| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 59.7 | 61.102 | 59.23 | 61.102 | 6.1102 | +0.782 (+1.30%) | 73,680 |
| 31 Mar 2009 | USD | 59.91 | 61.18 | 59.76 | 60.32 | 6.032 | +1.16 (+1.96%) | 190,160 |
| 30 Mar 2009 | USD | 60.27 | 60.27 | 58.396 | 59.16 | 5.916 | -1.96 (-3.21%) | 126,260 |
| 27 Mar 2009 | USD | 62.04 | 62.04 | 61.058 | 61.12 | 6.112 | -1.182 (-1.90%) | 236,140 |
| 26 Mar 2009 | USD | 61.23 | 62.302 | 60.7901 | 62.302 | 6.2302 | +2.086 (+3.46%) | 236,210 |
| 25 Mar 2009 | USD | 60.36 | 61.06 | 58.61 | 60.216 | 6.0216 | +0.416 (+0.70%) | 297,580 |
| 24 Mar 2009 | USD | 60.84 | 61.5 | 59.8 | 59.8 | 5.98 | -1.18 (-1.94%) | 256,960 |
| 23 Mar 2009 | USD | 58.72 | 60.98 | 58.3 | 60.98 | 6.098 | +3.654 (+6.37%) | 296,330 |
| 20 Mar 2009 | USD | 58.11 | 59 | 57.13 | 57.326 | 5.7326 | -1.11 (-1.90%) | 214,950 |
| 19 Mar 2009 | USD | 59.8 | 59.8 | 58.12 | 58.436 | 5.8436 | +0.082 (+0.14%) | 199,910 |
| 18 Mar 2009 | USD | 57.32 | 59.25 | 56.98 | 58.354 | 5.8354 | +1.264 (+2.21%) | 237,450 |
| 17 Mar 2009 | USD | 56.09 | 57.25 | 54.69 | 57.09 | 5.709 | +1.9 (+3.44%) | 496,420 |
| 16 Mar 2009 | USD | 56.84 | 57.71 | 55.19 | 55.19 | 5.519 | -1.02 (-1.81%) | 434,960 |
| 13 Mar 2009 | USD | 55.69 | 56.5 | 55.36 | 56.21 | 5.621 | +0.124 (+0.22%) | 387,100 |
| 12 Mar 2009 | USD | 54.29 | 56.086 | 53.376 | 56.086 | 5.6086 | +2.16 (+4.01%) | 117,160 |
| 11 Mar 2009 | USD | 54.01 | 54.53 | 53.5 | 53.926 | 5.3926 | +0.842 (+1.59%) | 207,080 |
| 10 Mar 2009 | USD | 50.23 | 53.084 | 50.23 | 53.084 | 5.3084 | +3.286 (+6.60%) | 117,930 |
| 9 Mar 2009 | USD | 50.75 | 51.75 | 49.5 | 49.798 | 4.9798 | -0.952 (-1.88%) | 97,120 |
| 6 Mar 2009 | USD | 51.35 | 51.88 | 49.85 | 50.75 | 5.075 | -0.376 (-0.74%) | 107,840 |
| 5 Mar 2009 | USD | 52.84 | 52.84 | 51 | 51.126 | 5.1126 | -2.426 (-4.53%) | 68,860 |
| 4 Mar 2009 | USD | 52.78 | 53.74 | 52.75 | 53.552 | 5.3552 | +1.632 (+3.14%) | 33,010 |
| 3 Mar 2009 | USD | 52.79 | 52.79 | 51.59 | 51.92 | 5.192 | -0.24 (-0.46%) | 241,610 |
| 2 Mar 2009 | USD | 53.16 | 53.83 | 52 | 52.16 | 5.216 | -1.97 (-3.64%) | 478,580 |
| 27 Feb 2009 | USD | 54.41 | 54.9 | 53.59 | 54.13 | 5.413 | -0.78 (-1.42%) | 76,350 |
| 26 Feb 2009 | USD | 56.7 | 56.7 | 54.91 | 54.91 | 5.491 | -1.87 (-3.29%) | 52,120 |
| 25 Feb 2009 | USD | 56.7 | 57.85 | 55.366 | 56.78 | 5.678 | +0.104 (+0.18%) | 42,150 |
| 24 Feb 2009 | USD | 55.19 | 56.796 | 54.83 | 56.676 | 5.6676 | +1.856 (+3.39%) | 185,170 |
| 23 Feb 2009 | USD | 57.28 | 57.28 | 54.634 | 54.82 | 5.482 | -1.99 (-3.50%) | 167,390 |
| 20 Feb 2009 | USD | 56.45 | 57 | 55.81 | 56.81 | 5.681 | -0.4 (-0.70%) | 113,140 |
| 19 Feb 2009 | USD | 57.85 | 58.476 | 56.98 | 57.21 | 5.721 | -0.61 (-1.05%) | 38,350 |
