| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 64.07 | 64.94 | 62.67 | 63.04 | 6.304 | -2.17 (-3.33%) | 92,440 |
| 6 Jan 2009 | USD | 64.3 | 66.12 | 64.3 | 65.21 | 6.521 | +1.32 (+2.07%) | 67,410 |
| 5 Jan 2009 | USD | 64.3 | 64.8 | 63.54 | 63.89 | 6.389 | -0.52 (-0.81%) | 95,850 |
| 2 Jan 2009 | USD | 62.37 | 64.41 | 61.62 | 64.41 | 6.441 | +2.32 (+3.74%) | 171,150 |
| 1 Jan 2009 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 6.209 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 60.98 | 62.336 | 60.98 | 62.09 | 6.209 | +1.05 (+1.72%) | 172,780 |
| 30 Dec 2008 | USD | 59.85 | 61.04 | 59.723 | 61.04 | 6.104 | +1.73 (+2.92%) | 983,850 |
| 29 Dec 2008 | USD | 60.11 | 60.11 | 58.772 | 59.31 | 5.931 | -0.69 (-1.15%) | 159,570 |
| 26 Dec 2008 | USD | 60.28 | 60.28 | 59.654 | 60 | 6 | -0.01 (-0.02%) | 98,750 |
| 25 Dec 2008 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 6.001 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 60 | 60.05 | 59.74 | 60.01 | 6.001 | +0.24 (+0.40%) | 100,600 |
| 23 Dec 2008 | USD | 60.5 | 60.83 | 59.59 | 59.77 | 5.977 | -0.54 (-0.90%) | 59,760 |
| 22 Dec 2008 | USD | 61.72 | 61.72 | 59.22 | 60.31 | 6.031 | -1.22 (-1.98%) | 176,830 |
| 19 Dec 2008 | USD | 61.19 | 62.446 | 61.19 | 61.53 | 6.153 | +0.46 (+0.75%) | 90,170 |
| 18 Dec 2008 | USD | 62.11 | 62.53 | 60.69 | 61.07 | 6.107 | -1.24 (-1.99%) | 107,560 |
| 17 Dec 2008 | USD | 62.13 | 63.03 | 61.6 | 62.31 | 6.231 | -0.29 (-0.46%) | 118,030 |
| 16 Dec 2008 | USD | 59.79 | 62.6 | 59.79 | 62.6 | 6.26 | +3.26 (+5.49%) | 214,010 |
| 15 Dec 2008 | USD | 60.7 | 60.7 | 58.882 | 59.34 | 5.934 | -1.36 (-2.24%) | 220,370 |
| 12 Dec 2008 | USD | 58.48 | 60.7 | 58.12 | 60.7 | 6.07 | +1.16 (+1.95%) | 416,170 |
| 11 Dec 2008 | USD | 60.89 | 61.72 | 59.2 | 59.54 | 5.954 | -2.13 (-3.45%) | 124,210 |
| 10 Dec 2008 | USD | 61.63 | 62.2 | 61.2301 | 61.67 | 6.167 | +0.69 (+1.13%) | 121,640 |
| 9 Dec 2008 | USD | 61.13 | 62.7 | 60.68 | 60.98 | 6.098 | -0.805 (-1.30%) | 108,040 |
| 8 Dec 2008 | USD | 60.04 | 62.2 | 59.4 | 61.785 | 6.1785 | +2.565 (+4.33%) | 357,060 |
| 5 Dec 2008 | USD | 56.33 | 59.22 | 55.372 | 59.22 | 5.922 | +2.32 (+4.08%) | 116,750 |
| 4 Dec 2008 | USD | 57.3 | 59 | 56.32 | 56.9 | 5.69 | -1.8 (-3.07%) | 85,370 |
| 3 Dec 2008 | USD | 56.13 | 58.7 | 55.92 | 58.7 | 5.87 | +1.82 (+3.20%) | 84,460 |
| 2 Dec 2008 | USD | 55.4 | 56.95 | 54.85 | 56.88 | 5.688 | +1.83 (+3.32%) | 82,710 |
| 1 Dec 2008 | USD | 59.64 | 59.64 | 55.05 | 55.05 | 5.505 | -4.68 (-7.84%) | 155,720 |
| 28 Nov 2008 | USD | 59.85 | 59.85 | 59.33 | 59.73 | 5.973 | -0.25 (-0.42%) | 35,500 |
| 27 Nov 2008 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 5.998 | 0.0 (0.0%) | 0 |
