| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 56.9 | 60 | 54.82 | 59.98 | 5.998 | +2.6 (+4.53%) | 116,440 |
| 25 Nov 2008 | USD | 58 | 58.17 | 55.01 | 57.38 | 5.738 | +0.05 (+0.09%) | 100,090 |
| 24 Nov 2008 | USD | 55 | 57.88 | 54.78 | 57.33 | 5.733 | +2.73 (+5%) | 240,440 |
| 21 Nov 2008 | USD | 52.92 | 54.62 | 50.87 | 54.6 | 5.46 | +2.97 (+5.75%) | 245,070 |
| 20 Nov 2008 | USD | 53.86 | 55.249 | 51.56 | 51.63 | 5.163 | -3.37 (-6.13%) | 266,920 |
| 19 Nov 2008 | USD | 57.93 | 58.108 | 54.92 | 55 | 5.5 | -2.78 (-4.81%) | 93,070 |
| 18 Nov 2008 | USD | 58.22 | 58.98 | 56.4 | 57.78 | 5.778 | -0.22 (-0.38%) | 101,320 |
| 17 Nov 2008 | USD | 59.21 | 60.072 | 58 | 58 | 5.8 | -1.95 (-3.25%) | 144,560 |
| 14 Nov 2008 | USD | 61.12 | 62.2 | 59.23 | 59.95 | 5.995 | -2.65 (-4.23%) | 140,350 |
| 13 Nov 2008 | USD | 58.51 | 62.75 | 56.02 | 62.6 | 6.26 | +3.547 (+6.01%) | 347,240 |
| 12 Nov 2008 | USD | 61.77 | 61.77 | 59 | 59.053 | 5.9053 | -3.487 (-5.58%) | 331,080 |
| 11 Nov 2008 | USD | 62.51 | 63.15 | 61.5 | 62.54 | 6.254 | -0.81 (-1.28%) | 195,890 |
| 10 Nov 2008 | USD | 66.56 | 66.56 | 62.81 | 63.35 | 6.335 | -1.24 (-1.92%) | 231,520 |
| 7 Nov 2008 | USD | 64.49 | 64.93 | 63.77 | 64.59 | 6.459 | +1.08 (+1.70%) | 114,960 |
| 6 Nov 2008 | USD | 65.89 | 65.89 | 62.89 | 63.51 | 6.351 | -2.64 (-3.99%) | 142,220 |
| 5 Nov 2008 | USD | 69.67 | 69.67 | 65.73 | 66.15 | 6.615 | -3.66 (-5.24%) | 161,040 |
| 4 Nov 2008 | USD | 69 | 70 | 67.1 | 69.81 | 6.981 | +1.59 (+2.33%) | 202,720 |
| 3 Nov 2008 | USD | 68.65 | 68.69 | 66.94 | 68.22 | 6.822 | +0.78 (+1.16%) | 187,150 |
| 31 Oct 2008 | USD | 67.06 | 68.44 | 65.42 | 67.44 | 6.744 | +1.09 (+1.64%) | 184,170 |
| 30 Oct 2008 | USD | 66.75 | 67.36 | 65.8 | 66.35 | 6.635 | +0.82 (+1.25%) | 108,600 |
| 29 Oct 2008 | USD | 64.5 | 66.92 | 62.7 | 65.53 | 6.553 | +1.03 (+1.60%) | 298,730 |
| 28 Oct 2008 | USD | 61.27 | 64.99 | 59.35 | 64.5 | 6.45 | +5.03 (+8.46%) | 379,730 |
| 27 Oct 2008 | USD | 60.03 | 63.87 | 59.02 | 59.47 | 5.947 | -2.14 (-3.47%) | 237,390 |
| 24 Oct 2008 | USD | 58.53 | 63 | 58 | 61.6099 | 6.161 | -1.58 (-2.50%) | 386,580 |
| 23 Oct 2008 | USD | 65.2 | 65.99 | 60.279 | 63.19 | 6.319 | -0.34 (-0.54%) | 1,273,300 |
| 22 Oct 2008 | USD | 66.74 | 66.74 | 62.01 | 63.53 | 6.353 | -3.02 (-4.54%) | 785,690 |
| 21 Oct 2008 | USD | 69.98 | 69.98 | 66.55 | 66.55 | 6.655 | -2.98 (-4.29%) | 1,769,960 |
| 20 Oct 2008 | USD | 69.83 | 70.5 | 66.63 | 69.53 | 6.953 | +2.31 (+3.44%) | 810,950 |
| 17 Oct 2008 | USD | 68.08 | 70 | 66.42 | 67.22 | 6.722 | -0.21 (-0.31%) | 853,540 |
| 16 Oct 2008 | USD | 68.95 | 68.95 | 62.31 | 67.43 | 6.743 | +0.04 (+0.06%) | 469,550 |
