| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 69 | 70.49 | 64.2 | 67.39 | 6.739 | -2.83 (-4.03%) | 601,800 |
| 14 Oct 2008 | USD | 78.11 | 79 | 69 | 70.22 | 7.022 | -1.58 (-2.20%) | 1,436,210 |
| 13 Oct 2008 | USD | 69 | 71.85 | 68.54 | 71.8 | 7.18 | +6.85 (+10.55%) | 1,338,750 |
| 10 Oct 2008 | USD | 64 | 71.48 | 60.9892 | 64.95 | 6.495 | -1.37 (-2.07%) | 1,467,050 |
| 9 Oct 2008 | USD | 71.12 | 71.78 | 65.26 | 66.32 | 6.632 | -2.78 (-4.02%) | 912,500 |
| 8 Oct 2008 | USD | 69.44 | 72 | 67.78 | 69.1 | 6.91 | -1.23 (-1.75%) | 972,880 |
| 7 Oct 2008 | USD | 76 | 79.5 | 69.35 | 70.33 | 7.033 | -5.41 (-7.14%) | 9,213,460 |
| 6 Oct 2008 | USD | 74.52 | 76.1 | 70.37 | 75.74 | 7.574 | -0.76 (-0.99%) | 6,005,150 |
| 3 Oct 2008 | USD | 78.99 | 80.36 | 76.5 | 76.5 | 7.65 | -1.462 (-1.88%) | 1,240,350 |
| 2 Oct 2008 | USD | 81.61 | 81.61 | 77.72 | 77.962 | 7.7962 | -3.498 (-4.29%) | 1,952,990 |
| 1 Oct 2008 | USD | 82.41 | 82.41 | 80.35 | 81.46 | 8.146 | -0.79 (-0.96%) | 2,554,110 |
| 30 Sep 2008 | USD | 78.94 | 83 | 78.94 | 82.25 | 8.225 | +3.05 (+3.85%) | 1,514,160 |
| 29 Sep 2008 | USD | 83.49 | 84.55 | 78.898 | 79.2 | 7.92 | -6.75 (-7.85%) | 3,118,460 |
| 26 Sep 2008 | USD | 84.58 | 85.95 | 84 | 85.95 | 8.595 | -0.09 (-0.10%) | 1,948,610 |
| 25 Sep 2008 | USD | 85.33 | 86.93 | 85.12 | 86.04 | 8.604 | +1.12 (+1.32%) | 3,028,090 |
| 24 Sep 2008 | USD | 95.01 | 95.01 | 84.39 | 84.92 | 8.492 | +0.19 (+0.22%) | 4,335,270 |
| 23 Sep 2008 | USD | 85.78 | 86.88 | 84.54 | 84.73 | 8.473 | -0.88 (-1.03%) | 4,077,710 |
| 22 Sep 2008 | USD | 89.85 | 89.85 | 85.61 | 85.61 | 8.561 | -3.32 (-3.73%) | 1,739,870 |
| 19 Sep 2008 | USD | 92.4 | 92.4 | 87.15 | 88.93 | 8.893 | +2.84 (+3.30%) | 501,430 |
| 18 Sep 2008 | USD | 85.89 | 86.6 | 81.41 | 86.09 | 8.609 | +3.27 (+3.95%) | 2,415,710 |
| 17 Sep 2008 | USD | 85.85 | 85.89 | 82.72 | 82.82 | 8.282 | -3.87 (-4.46%) | 11,641,570 |
| 16 Sep 2008 | USD | 85.07 | 87.14 | 84.39 | 86.69 | 8.669 | +0.58 (+0.67%) | 4,250,830 |
| 15 Sep 2008 | USD | 86.29 | 88.37 | 85.81 | 86.11 | 8.611 | -2.76 (-3.11%) | 3,384,670 |
| 12 Sep 2008 | USD | 88.76 | 89.2 | 87.6 | 88.87 | 8.887 | +0.07 (+0.08%) | 5,466,430 |
| 11 Sep 2008 | USD | 86.71 | 88.82 | 86.19 | 88.8 | 8.88 | +1.16 (+1.32%) | 2,783,550 |
| 10 Sep 2008 | USD | 87.85 | 88.35 | 86.89 | 87.64 | 8.764 | +0.64 (+0.74%) | 2,985,290 |
| 9 Sep 2008 | USD | 89.38 | 89.88 | 86.98 | 87 | 8.7 | -2.31 (-2.59%) | 4,860,890 |
| 8 Sep 2008 | USD | 91.14 | 91.14 | 87.97 | 89.31 | 8.931 | +0.63 (+0.71%) | 2,841,960 |
| 5 Sep 2008 | USD | 88.09 | 89.01 | 87.17 | 88.68 | 8.868 | +0.17 (+0.19%) | 5,137,490 |
| 4 Sep 2008 | USD | 91.13 | 91.13 | 88.51 | 88.51 | 8.851 | -3.33 (-3.63%) | 3,092,330 |
