| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 45.21 | 45.9001 | 45.15 | 45.9 | 45.9 | +0.89 (+1.98%) | 143,053 |
| 2 Mar 2023 | USD | 44.36 | 45.085 | 44.2 | 45.01 | 45.01 | +0.34 (+0.76%) | 122,070 |
| 1 Mar 2023 | USD | 44.88 | 45.01 | 44.52 | 44.67 | 44.67 | -0.23 (-0.51%) | 163,765 |
| 28 Feb 2023 | USD | 44.84 | 45.2915 | 44.84 | 44.9 | 44.9 | -0.04 (-0.09%) | 101,791 |
| 27 Feb 2023 | USD | 45.1 | 45.35 | 44.89 | 44.94 | 44.94 | +0.23 (+0.51%) | 224,914 |
| 24 Feb 2023 | USD | 44.68 | 44.81 | 44.47 | 44.71 | 44.71 | -0.71 (-1.56%) | 957,687 |
| 23 Feb 2023 | USD | 45.59 | 45.64 | 44.84 | 45.42 | 45.42 | +0.33 (+0.73%) | 161,719 |
| 22 Feb 2023 | USD | 45.12 | 45.4 | 44.8903 | 45.09 | 45.09 | -0.01 (-0.02%) | 152,644 |
| 21 Feb 2023 | USD | 45.76 | 45.84 | 45.1 | 45.1 | 45.1 | -1.16 (-2.51%) | 248,916 |
| 17 Feb 2023 | USD | 46.31 | 46.31 | 45.8013 | 46.26 | 46.26 | -0.27 (-0.58%) | 293,313 |
| 16 Feb 2023 | USD | 46.78 | 47.22 | 46.53 | 46.53 | 46.53 | -0.77 (-1.63%) | 186,954 |
| 15 Feb 2023 | USD | 46.74 | 47.35 | 46.58 | 47.3 | 47.3 | +0.35 (+0.75%) | 260,754 |
| 14 Feb 2023 | USD | 46.52 | 47.06 | 46.15 | 46.95 | 46.95 | +0.3 (+0.64%) | 207,043 |
| 13 Feb 2023 | USD | 46.2 | 46.73 | 46 | 46.65 | 46.65 | +0.66 (+1.44%) | 259,265 |
| 10 Feb 2023 | USD | 46.05 | 46.19 | 45.64 | 45.99 | 45.99 | -0.3 (-0.65%) | 214,999 |
| 9 Feb 2023 | USD | 47.28 | 47.32 | 46.07 | 46.29 | 46.29 | -0.42 (-0.90%) | 227,121 |
| 8 Feb 2023 | USD | 47.38 | 47.4499 | 46.62 | 46.71 | 46.71 | -0.78 (-1.64%) | 208,228 |
| 7 Feb 2023 | USD | 46.66 | 47.6313 | 46.3901 | 47.49 | 47.49 | +0.9 (+1.93%) | 496,527 |
| 6 Feb 2023 | USD | 46.62 | 46.96 | 46.44 | 46.59 | 46.59 | -0.52 (-1.10%) | 404,000 |
| 3 Feb 2023 | USD | 46.97 | 47.97 | 46.78 | 47.11 | 47.11 | -0.7 (-1.46%) | 557,500 |
| 2 Feb 2023 | USD | 47.27 | 48.09 | 47.1 | 47.81 | 47.81 | +1.52 (+3.28%) | 896,692 |
| 1 Feb 2023 | USD | 45.42 | 46.65 | 45.09 | 46.29 | 46.29 | +0.91 (+2.01%) | 252,101 |
| 31 Jan 2023 | USD | 44.78 | 45.4 | 44.72 | 45.38 | 45.38 | +0.72 (+1.61%) | 270,771 |
| 30 Jan 2023 | USD | 45.16 | 45.2757 | 44.64 | 44.66 | 44.66 | -0.87 (-1.91%) | 371,050 |
| 27 Jan 2023 | USD | 44.88 | 45.83 | 44.88 | 45.53 | 45.53 | +0.44 (+0.98%) | 317,112 |
| 26 Jan 2023 | USD | 44.94 | 45.11 | 44.42 | 45.09 | 45.09 | +0.73 (+1.65%) | 369,760 |
| 25 Jan 2023 | USD | 43.87 | 44.43 | 43.37 | 44.36 | 44.36 | -0.07 (-0.16%) | 287,541 |
| 24 Jan 2023 | USD | 44.36 | 44.63 | 44.19 | 44.43 | 44.43 | -0.11 (-0.25%) | 416,283 |
| 23 Jan 2023 | USD | 43.85 | 44.7 | 43.6868 | 44.54 | 44.54 | +0.93 (+2.13%) | 467,022 |
| 20 Jan 2023 | USD | 42.76 | 43.6505 | 42.63 | 43.61 | 43.61 | +1.1 (+2.59%) | 228,217 |
