| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 90.75 | 92.17 | 90.32 | 91.32 | 9.132 | +0.88 (+0.97%) | 5,870,680 |
| 22 Jul 2008 | USD | 88.67 | 90.45 | 88.17 | 90.44 | 9.044 | +0.92 (+1.03%) | 7,342,790 |
| 21 Jul 2008 | USD | 89.91 | 90.27 | 89.16 | 89.52 | 8.952 | -0.11 (-0.12%) | 14,501,470 |
| 18 Jul 2008 | USD | 90.01 | 90.06 | 89.16 | 89.63 | 8.963 | -1.1 (-1.21%) | 12,057,200 |
| 17 Jul 2008 | USD | 90.1 | 91.19 | 89.31 | 90.73 | 9.073 | +0.96 (+1.07%) | 11,914,510 |
| 16 Jul 2008 | USD | 87.03 | 89.77 | 86.63 | 89.77 | 8.977 | +2.76 (+3.17%) | 13,044,460 |
| 15 Jul 2008 | USD | 86.25 | 88.41 | 85.16 | 87.01 | 8.701 | +0.02 (+0.02%) | 24,687,920 |
| 14 Jul 2008 | USD | 88.91 | 89.07 | 86.63 | 86.99 | 8.699 | -0.95 (-1.08%) | 9,444,000 |
| 11 Jul 2008 | USD | 87.28 | 88.98 | 86.46 | 87.94 | 8.794 | -0.67 (-0.76%) | 5,840,760 |
| 10 Jul 2008 | USD | 88 | 89.08 | 87.29 | 88.61 | 8.861 | +0.71 (+0.81%) | 10,928,000 |
| 9 Jul 2008 | USD | 89.9 | 90.16 | 87.83 | 87.9 | 8.79 | -2.17 (-2.41%) | 7,727,590 |
| 8 Jul 2008 | USD | 88.34 | 90.08 | 87.69 | 90.07 | 9.007 | +2.1 (+2.39%) | 24,903,280 |
| 7 Jul 2008 | USD | 88.63 | 89.35 | 86.84 | 87.97 | 8.797 | -0.08 (-0.09%) | 22,610,480 |
| 4 Jul 2008 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 8.805 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 88.71 | 88.77 | 87.11 | 88.05 | 8.805 | -0.3 (-0.34%) | 15,330,010 |
| 2 Jul 2008 | USD | 90.65 | 91.03 | 88.32 | 88.35 | 8.835 | -2.08 (-2.30%) | 19,639,030 |
| 1 Jul 2008 | USD | 89.82 | 90.57 | 88.55 | 90.43 | 9.043 | +0.53 (+0.59%) | 12,042,070 |
| 30 Jun 2008 | USD | 90.61 | 91.34 | 89.9 | 89.9 | 8.99 | -0.95 (-1.05%) | 14,268,430 |
| 27 Jun 2008 | USD | 91.26 | 91.51 | 89.88 | 90.85 | 9.085 | -0.396 (-0.43%) | 10,687,980 |
| 26 Jun 2008 | USD | 92.71 | 92.92 | 91.14 | 91.246 | 9.1246 | -3.014 (-3.20%) | 13,743,030 |
| 25 Jun 2008 | USD | 93.39 | 95.02 | 93.3 | 94.26 | 9.426 | +1.32 (+1.42%) | 3,620,210 |
| 24 Jun 2008 | USD | 93.37 | 93.93 | 92.22 | 92.94 | 9.294 | -0.686 (-0.73%) | 3,066,020 |
| 23 Jun 2008 | USD | 94.94 | 94.96 | 93.59 | 93.626 | 9.3626 | -0.784 (-0.83%) | 2,623,510 |
| 20 Jun 2008 | USD | 95.83 | 95.83 | 93.92 | 94.41 | 9.441 | -2.3 (-2.38%) | 2,847,790 |
| 19 Jun 2008 | USD | 95.38 | 97.02 | 94.79 | 96.71 | 9.671 | +1.16 (+1.21%) | 5,573,370 |
| 18 Jun 2008 | USD | 95.98 | 96.3 | 95.2 | 95.55 | 9.555 | -1.032 (-1.07%) | 5,418,490 |
| 17 Jun 2008 | USD | 97.44 | 97.55 | 96.52 | 96.582 | 9.6582 | -0.588 (-0.61%) | 3,066,580 |
| 16 Jun 2008 | USD | 96.04 | 97.4398 | 95.96 | 97.17 | 9.717 | +0.79 (+0.82%) | 1,559,460 |
| 13 Jun 2008 | USD | 95.18 | 96.5 | 94.96 | 96.38 | 9.638 | +1.78 (+1.88%) | 2,893,990 |
| 12 Jun 2008 | USD | 94.7 | 95.61 | 93.97 | 94.6 | 9.46 | +0.468 (+0.50%) | 4,579,270 |
