Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 96.01 | 96.1 | 94.132 | 94.132 | 9.4132 | -2.048 (-2.13%) | 1,911,860 |
10 Jun 2008 | USD | 95.9 | 96.87 | 95.7 | 96.18 | 9.618 | -0.61 (-0.63%) | 2,963,090 |
9 Jun 2008 | USD | 97.44 | 97.44 | 95.43 | 96.79 | 9.679 | -0.5 (-0.51%) | 2,240,100 |
6 Jun 2008 | USD | 99.4 | 99.4 | 97.29 | 97.29 | 9.729 | -2.89 (-2.88%) | 1,754,430 |
5 Jun 2008 | USD | 98.48 | 100.19 | 98.44 | 100.18 | 10.018 | +1.78 (+1.81%) | 3,198,710 |
4 Jun 2008 | USD | 97.03 | 98.99 | 97.03 | 98.4 | 9.84 | +0.94 (+0.96%) | 7,275,050 |
3 Jun 2008 | USD | 98.13 | 98.79 | 96.644 | 97.46 | 9.746 | -0.47 (-0.48%) | 5,381,990 |
2 Jun 2008 | USD | 98.76 | 98.79 | 97.09 | 97.93 | 9.793 | -1.11 (-1.12%) | 3,773,580 |
30 May 2008 | USD | 98.63 | 99.43 | 98.63 | 99.04 | 9.904 | +0.43 (+0.44%) | 913,650 |
29 May 2008 | USD | 97.9 | 99.12 | 97.73 | 98.61 | 9.861 | +1 (+1.02%) | 3,151,690 |
28 May 2008 | USD | 97.93 | 97.93 | 96.85 | 97.61 | 9.761 | +0.17 (+0.17%) | 2,325,080 |
27 May 2008 | USD | 96.07 | 97.52 | 96.07 | 97.44 | 9.744 | +1.46 (+1.52%) | 1,430,180 |
26 May 2008 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 9.598 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 96.5 | 96.51 | 95.494 | 95.98 | 9.598 | -0.8 (-0.83%) | 1,426,100 |
22 May 2008 | USD | 96.52 | 97.25 | 96.23 | 96.78 | 9.678 | +0.658 (+0.68%) | 2,068,920 |
21 May 2008 | USD | 98.2 | 98.59 | 96.02 | 96.122 | 9.6122 | -1.658 (-1.70%) | 2,512,040 |
20 May 2008 | USD | 98.4 | 98.4 | 97.33 | 97.78 | 9.778 | -1 (-1.01%) | 2,097,110 |
19 May 2008 | USD | 99.34 | 100.21 | 98.44 | 98.78 | 9.878 | -0.52 (-0.52%) | 1,190,050 |
16 May 2008 | USD | 99.87 | 99.87 | 98.39 | 99.3 | 9.93 | -0.18 (-0.18%) | 1,106,180 |
15 May 2008 | USD | 98.12 | 99.61 | 97.85 | 99.48 | 9.948 | +1.37 (+1.40%) | 1,834,340 |
14 May 2008 | USD | 98.38 | 99.33 | 97.92 | 98.11 | 9.811 | +0.092 (+0.09%) | 2,597,920 |
13 May 2008 | USD | 97.98 | 98.15 | 96.97 | 98.018 | 9.8018 | +0.378 (+0.39%) | 3,043,720 |
12 May 2008 | USD | 96.04 | 97.8 | 96.04 | 97.64 | 9.764 | +1.69 (+1.76%) | 2,436,460 |
9 May 2008 | USD | 95.5 | 96.33 | 95.39 | 95.95 | 9.595 | -0.3 (-0.31%) | 3,324,970 |
8 May 2008 | USD | 96.26 | 96.69 | 95.65 | 96.25 | 9.625 | +0.434 (+0.45%) | 4,049,130 |
7 May 2008 | USD | 97.49 | 98.05 | 95.63 | 95.816 | 9.5816 | -1.724 (-1.77%) | 3,621,840 |
6 May 2008 | USD | 96.47 | 97.77 | 96 | 97.54 | 9.754 | +0.84 (+0.87%) | 3,874,540 |
5 May 2008 | USD | 97.34 | 97.66 | 96.51 | 96.7 | 9.67 | -0.38 (-0.39%) | 2,927,590 |
2 May 2008 | USD | 98.31 | 98.53 | 96.68 | 97.08 | 9.708 | -0.3 (-0.31%) | 2,327,210 |
1 May 2008 | USD | 94.92 | 97.38 | 94.85 | 97.38 | 9.738 | +2.73 (+2.88%) | 4,127,440 |