| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 89.53 | 89.53 | 87.01 | 87.01 | 8.701 | -1.99 (-2.24%) | 1,901,240 |
| 18 Mar 2008 | USD | 87 | 89 | 86.73 | 89 | 8.9 | +3.48 (+4.07%) | 1,244,050 |
| 17 Mar 2008 | USD | 85 | 86.33 | 84.64 | 85.52 | 8.552 | -1.46 (-1.68%) | 783,640 |
| 14 Mar 2008 | USD | 89.43 | 89.43 | 86.14 | 86.98 | 8.698 | -2.1 (-2.36%) | 329,150 |
| 13 Mar 2008 | USD | 87.25 | 89.12 | 86.3 | 89.08 | 8.908 | +1.16 (+1.32%) | 625,880 |
| 12 Mar 2008 | USD | 88.71 | 89.57 | 87.92 | 87.92 | 8.792 | -0.38 (-0.43%) | 338,200 |
| 11 Mar 2008 | USD | 86.6 | 88.3 | 86.13 | 88.3 | 8.83 | +3.24 (+3.81%) | 287,570 |
| 10 Mar 2008 | USD | 86.76 | 86.91 | 85.05 | 85.06 | 8.506 | -1.73 (-1.99%) | 176,680 |
| 7 Mar 2008 | USD | 86.58 | 87.86 | 85.97 | 86.79 | 8.679 | -0.27 (-0.31%) | 165,900 |
| 6 Mar 2008 | USD | 88.88 | 88.99 | 87 | 87.06 | 8.706 | -1.95 (-2.19%) | 122,550 |
| 5 Mar 2008 | USD | 88.92 | 89.71 | 88.5 | 89.01 | 8.901 | +0.44 (+0.50%) | 183,350 |
| 4 Mar 2008 | USD | 87.58 | 88.85 | 87.15 | 88.57 | 8.857 | -0.06 (-0.07%) | 206,920 |
| 3 Mar 2008 | USD | 88.95 | 89.216 | 87.866 | 88.63 | 8.863 | -0.57 (-0.64%) | 103,230 |
| 29 Feb 2008 | USD | 90.47 | 90.54 | 88.893 | 89.2 | 8.92 | -2.19 (-2.40%) | 163,300 |
| 28 Feb 2008 | USD | 91.75 | 92.03 | 91.14 | 91.39 | 9.139 | -0.87 (-0.94%) | 196,190 |
| 27 Feb 2008 | USD | 91.252 | 92.57 | 91.2 | 92.26 | 9.226 | +0.31 (+0.34%) | 324,430 |
| 26 Feb 2008 | USD | 90.84 | 92.584 | 90.73 | 91.95 | 9.195 | +0.74 (+0.81%) | 305,730 |
| 25 Feb 2008 | USD | 90.34 | 91.41 | 90 | 91.21 | 9.121 | +1.31 (+1.46%) | 525,480 |
| 22 Feb 2008 | USD | 90.51 | 90.51 | 88.876 | 89.9 | 8.99 | -0.18 (-0.20%) | 590,700 |
| 21 Feb 2008 | USD | 92.29 | 92.29 | 90 | 90.08 | 9.008 | -0.89 (-0.98%) | 127,600 |
| 20 Feb 2008 | USD | 89.99 | 91.407 | 89.89 | 90.97 | 9.097 | +0.65 (+0.72%) | 791,730 |
| 19 Feb 2008 | USD | 92.75 | 92.75 | 90.15 | 90.32 | 9.032 | -0.708 (-0.78%) | 204,400 |
| 18 Feb 2008 | USD | 91.028 | 91.028 | 91.028 | 91.028 | 9.1028 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 91.26 | 91.26 | 90.28 | 91.028 | 9.1028 | -0.352 (-0.39%) | 326,460 |
| 14 Feb 2008 | USD | 93.11 | 93.11 | 91.27 | 91.38 | 9.138 | -1.54 (-1.66%) | 303,270 |
| 13 Feb 2008 | USD | 92.11 | 92.96 | 91.83 | 92.92 | 9.292 | +2.005 (+2.21%) | 329,360 |
| 12 Feb 2008 | USD | 91.5 | 92.03 | 90.48 | 90.915 | 9.0915 | +0.025 (+0.03%) | 246,050 |
| 11 Feb 2008 | USD | 90.65 | 91.089 | 89.97 | 90.89 | 9.089 | +0.61 (+0.68%) | 149,480 |
| 8 Feb 2008 | USD | 90.4 | 90.656 | 89.55 | 90.28 | 9.028 | +0.49 (+0.55%) | 132,350 |
| 7 Feb 2008 | USD | 88.48 | 90.79 | 88.26 | 89.79 | 8.979 | +0.51 (+0.57%) | 580,270 |
