| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 90.77 | 91.476 | 89.24 | 89.28 | 8.928 | -1.333 (-1.47%) | 462,290 |
| 5 Feb 2008 | USD | 91.71 | 92.29 | 90.606 | 90.613 | 9.0613 | -2.741 (-2.94%) | 732,650 |
| 4 Feb 2008 | USD | 94.52 | 94.52 | 93.354 | 93.354 | 9.3354 | -1.131 (-1.20%) | 361,350 |
| 1 Feb 2008 | USD | 94.06 | 94.717 | 93.11 | 94.485 | 9.4485 | +1.045 (+1.12%) | 288,680 |
| 31 Jan 2008 | USD | 90.85 | 94 | 90.59 | 93.44 | 9.344 | +1.41 (+1.53%) | 161,600 |
| 30 Jan 2008 | USD | 92.05 | 93.89 | 91.83 | 92.03 | 9.203 | -0.13 (-0.14%) | 445,040 |
| 29 Jan 2008 | USD | 92.39 | 92.41 | 91.5 | 92.16 | 9.216 | +0.19 (+0.21%) | 168,040 |
| 28 Jan 2008 | USD | 91.25 | 91.97 | 90.331 | 91.97 | 9.197 | +0.7 (+0.77%) | 72,710 |
| 25 Jan 2008 | USD | 94.33 | 94.33 | 90.9701 | 91.27 | 9.127 | -1.22 (-1.32%) | 375,350 |
| 24 Jan 2008 | USD | 91.33 | 92.54 | 91.19 | 92.49 | 9.249 | +1.67 (+1.84%) | 296,860 |
| 23 Jan 2008 | USD | 87.3 | 90.82 | 86.64 | 90.82 | 9.082 | +0.96 (+1.07%) | 244,920 |
| 22 Jan 2008 | USD | 85.77 | 90.65 | 85.77 | 89.86 | 8.986 | -1.78 (-1.94%) | 380,270 |
| 21 Jan 2008 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 9.164 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 92.71 | 93.124 | 91.05 | 91.64 | 9.164 | -0.374 (-0.41%) | 275,680 |
| 17 Jan 2008 | USD | 94.28 | 94.584 | 91.79 | 92.014 | 9.2014 | -1.906 (-2.03%) | 382,390 |
| 16 Jan 2008 | USD | 93.96 | 95.07 | 92.62 | 93.92 | 9.392 | -0.85 (-0.90%) | 551,220 |
| 15 Jan 2008 | USD | 96.05 | 96.05 | 94.6 | 94.77 | 9.477 | -2.31 (-2.38%) | 263,470 |
| 14 Jan 2008 | USD | 96.76 | 97.08 | 96.154 | 97.08 | 9.708 | +1.42 (+1.48%) | 302,970 |
| 11 Jan 2008 | USD | 96.78 | 96.88 | 95.18 | 95.66 | 9.566 | -1.73 (-1.78%) | 146,460 |
| 10 Jan 2008 | USD | 96.07 | 98.02 | 95.79 | 97.39 | 9.739 | +0.55 (+0.57%) | 406,610 |
| 9 Jan 2008 | USD | 95.59 | 96.84 | 94.29 | 96.84 | 9.684 | +1.2 (+1.25%) | 794,190 |
| 8 Jan 2008 | USD | 98.38 | 98.938 | 95.59 | 95.64 | 9.564 | -2.34 (-2.39%) | 698,180 |
| 7 Jan 2008 | USD | 98.4 | 98.61 | 96.8199 | 97.98 | 9.798 | -0.22 (-0.22%) | 265,240 |
| 4 Jan 2008 | USD | 100.34 | 100.66 | 98.09 | 98.2 | 9.82 | -3.7 (-3.63%) | 456,320 |
| 3 Jan 2008 | USD | 102.38 | 102.75 | 101.84 | 101.9 | 10.19 | -0.43 (-0.42%) | 197,880 |
| 2 Jan 2008 | USD | 103.88 | 104.23 | 101.888 | 102.33 | 10.233 | -1.58 (-1.52%) | 294,270 |
| 1 Jan 2008 | USD | 103.91 | 103.91 | 103.91 | 103.91 | 10.391 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 104.33 | 104.54 | 103.66 | 103.91 | 10.391 | -0.93 (-0.89%) | 174,950 |
| 28 Dec 2007 | USD | 106.08 | 106.08 | 104.59 | 104.84 | 10.484 | -0.14 (-0.13%) | 247,610 |
| 27 Dec 2007 | USD | 106.44 | 106.51 | 104.91 | 104.98 | 10.498 | -1.75 (-1.64%) | 118,680 |
