| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 105.96 | 106.95 | 105.85 | 106.73 | 10.673 | +0.38 (+0.36%) | 147,960 |
| 25 Dec 2007 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 10.635 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 105.89 | 106.47 | 105.63 | 106.35 | 10.635 | +2.02 (+1.94%) | 92,450 |
| 21 Dec 2007 | USD | 105.11 | 105.52 | 104.33 | 104.33 | 10.433 | +0.56 (+0.54%) | 487,620 |
| 20 Dec 2007 | USD | 103.36 | 103.77 | 102.5 | 103.77 | 10.377 | +1.56 (+1.53%) | 502,500 |
| 19 Dec 2007 | USD | 102.18 | 102.52 | 101.8 | 102.21 | 10.221 | +0.15 (+0.15%) | 170,610 |
| 18 Dec 2007 | USD | 102.25 | 102.38 | 100.47 | 102.06 | 10.206 | +0.78 (+0.77%) | 256,010 |
| 17 Dec 2007 | USD | 103.09 | 103.09 | 101.27 | 101.28 | 10.128 | -2.31 (-2.23%) | 389,060 |
| 14 Dec 2007 | USD | 103.9 | 104.99 | 103.5 | 103.59 | 10.359 | -1.23 (-1.17%) | 457,000 |
| 13 Dec 2007 | USD | 104.25 | 104.92 | 103.79 | 104.82 | 10.482 | -0.03 (-0.03%) | 373,800 |
| 12 Dec 2007 | USD | 106.23 | 106.5 | 104.05 | 104.85 | 10.485 | +0.51 (+0.49%) | 368,850 |
| 11 Dec 2007 | USD | 107.01 | 107.41 | 104.14 | 104.34 | 10.434 | -2.46 (-2.30%) | 326,920 |
| 10 Dec 2007 | USD | 106.34 | 107.09 | 106.34 | 106.8 | 10.68 | +0.48 (+0.45%) | 671,630 |
| 7 Dec 2007 | USD | 106.57 | 106.57 | 105.98 | 106.32 | 10.632 | -0.04 (-0.04%) | 237,240 |
| 6 Dec 2007 | USD | 104.63 | 106.41 | 104.63 | 106.36 | 10.636 | +1.6 (+1.53%) | 1,173,270 |
| 5 Dec 2007 | USD | 103.91 | 104.92 | 103.91 | 104.76 | 10.476 | +1.86 (+1.81%) | 137,570 |
| 4 Dec 2007 | USD | 102.48 | 103.51 | 102.48 | 102.9 | 10.29 | -0.75 (-0.72%) | 296,440 |
| 3 Dec 2007 | USD | 104.6 | 104.79 | 103.58 | 103.65 | 10.365 | -0.51 (-0.49%) | 106,050 |
| 30 Nov 2007 | USD | 105.8 | 106.38 | 103.99 | 104.16 | 10.416 | -0.56 (-0.53%) | 445,380 |
| 29 Nov 2007 | USD | 103 | 105.012 | 103 | 104.72 | 10.472 | +0.8 (+0.77%) | 301,630 |
| 28 Nov 2007 | USD | 102.5 | 104.76 | 102.5 | 103.92 | 10.392 | +2.67 (+2.64%) | 258,970 |
| 27 Nov 2007 | USD | 100.02 | 101.54 | 100.02 | 101.25 | 10.125 | +1.45 (+1.45%) | 211,000 |
| 26 Nov 2007 | USD | 102.12 | 102.3901 | 99.75 | 99.8 | 9.98 | -2.13 (-2.09%) | 220,630 |
| 23 Nov 2007 | USD | 101.16 | 102.05 | 100.85 | 101.93 | 10.193 | +1.29 (+1.28%) | 52,500 |
| 22 Nov 2007 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 10.064 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 101.11 | 101.89 | 99.97 | 100.64 | 10.064 | -1.06 (-1.04%) | 430,560 |
| 20 Nov 2007 | USD | 102.6 | 103.43 | 100.3 | 101.7 | 10.17 | -0.16 (-0.16%) | 397,310 |
| 19 Nov 2007 | USD | 103 | 103.23 | 101.49 | 101.86 | 10.186 | -2.33 (-2.24%) | 231,090 |
| 16 Nov 2007 | USD | 103.41 | 104.19 | 102.01 | 104.19 | 10.419 | +1.342 (+1.30%) | 408,500 |
| 15 Nov 2007 | USD | 103.86 | 104.16 | 102.45 | 102.848 | 10.2848 | -0.852 (-0.82%) | 301,180 |
