| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 105.94 | 105.97 | 103.68 | 103.7 | 10.37 | -1.21 (-1.15%) | 149,470 |
| 13 Nov 2007 | USD | 102.51 | 104.91 | 102.48 | 104.91 | 10.491 | +3.34 (+3.29%) | 170,750 |
| 12 Nov 2007 | USD | 102.82 | 103.65 | 101.34 | 101.57 | 10.157 | -1.656 (-1.60%) | 171,030 |
| 9 Nov 2007 | USD | 104.01 | 104.71 | 103.02 | 103.226 | 10.3226 | -2.614 (-2.47%) | 251,940 |
| 8 Nov 2007 | USD | 107.81 | 108.1599 | 104 | 105.84 | 10.584 | -2.176 (-2.01%) | 607,690 |
| 7 Nov 2007 | USD | 109.01 | 110.3182 | 108 | 108.016 | 10.8016 | -2.886 (-2.60%) | 213,420 |
| 6 Nov 2007 | USD | 110.7 | 110.902 | 109.4 | 110.902 | 11.0902 | +1.172 (+1.07%) | 62,060 |
| 5 Nov 2007 | USD | 108.44 | 110.09 | 108.44 | 109.73 | 10.973 | -0.52 (-0.47%) | 196,020 |
| 2 Nov 2007 | USD | 110.76 | 110.76 | 108.88 | 110.25 | 11.025 | +0.57 (+0.52%) | 935,530 |
| 1 Nov 2007 | USD | 111.7 | 111.7 | 109.65 | 109.68 | 10.968 | -2.35 (-2.10%) | 264,410 |
| 31 Oct 2007 | USD | 111.34 | 112.28 | 110.67 | 112.03 | 11.203 | +1.43 (+1.29%) | 339,730 |
| 30 Oct 2007 | USD | 110.53 | 110.96 | 110.29 | 110.6001 | 11.06 | +0.17 (+0.15%) | 78,430 |
| 29 Oct 2007 | USD | 110.71 | 111.02 | 110.12 | 110.43 | 11.043 | +0.468 (+0.43%) | 161,070 |
| 26 Oct 2007 | USD | 109.59 | 110.29 | 109.349 | 109.962 | 10.9962 | +1.862 (+1.72%) | 163,500 |
| 25 Oct 2007 | USD | 108.86 | 109.39 | 107.52 | 108.1 | 10.81 | -0.37 (-0.34%) | 1,031,560 |
| 24 Oct 2007 | USD | 108.97 | 109.22 | 106.8 | 108.47 | 10.847 | -1.38 (-1.26%) | 836,370 |
| 23 Oct 2007 | USD | 109.11 | 109.85 | 108.628 | 109.85 | 10.985 | +1.75 (+1.62%) | 61,650 |
| 22 Oct 2007 | USD | 106.22 | 108.1 | 105.81 | 108.1 | 10.81 | +1.1 (+1.03%) | 255,760 |
| 19 Oct 2007 | USD | 109.86 | 109.86 | 107 | 107 | 10.7 | -2.928 (-2.66%) | 345,620 |
| 18 Oct 2007 | USD | 109.29 | 109.9275 | 109.052 | 109.9275 | 10.9927 | +0.427 (+0.39%) | 49,860 |
| 17 Oct 2007 | USD | 110.02 | 110.02 | 108.15 | 109.5 | 10.95 | +0.96 (+0.88%) | 294,640 |
| 16 Oct 2007 | USD | 108.75 | 109.14 | 108.48 | 108.54 | 10.854 | -0.236 (-0.22%) | 112,460 |
| 15 Oct 2007 | USD | 110.36 | 110.43 | 108.776 | 108.776 | 10.8776 | -1.154 (-1.05%) | 162,200 |
| 12 Oct 2007 | USD | 108.91 | 110.08 | 108.91 | 109.93 | 10.993 | +1.09 (+1.00%) | 50,830 |
| 11 Oct 2007 | USD | 110.99 | 111.25 | 108.34 | 108.84 | 10.884 | -1.53 (-1.39%) | 131,510 |
| 10 Oct 2007 | USD | 110.16 | 110.436 | 109.93 | 110.37 | 11.037 | +0.33 (+0.30%) | 75,450 |
| 9 Oct 2007 | USD | 109.76 | 110.11 | 109.42 | 110.04 | 11.004 | +0.64 (+0.59%) | 122,280 |
| 8 Oct 2007 | USD | 109.07 | 109.4 | 108.85 | 109.3996 | 10.94 | +0.36 (+0.33%) | 37,710 |
| 5 Oct 2007 | USD | 108.16 | 109.33 | 108 | 109.04 | 10.904 | +1.722 (+1.60%) | 69,670 |
| 4 Oct 2007 | USD | 107.04 | 107.318 | 107.04 | 107.318 | 10.7318 | +0.138 (+0.13%) | 49,250 |
