| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 107.44 | 107.72 | 106.92 | 107.18 | 10.718 | -0.64 (-0.59%) | 28,850 |
| 2 Oct 2007 | USD | 107.56 | 107.878 | 107.37 | 107.82 | 10.782 | +0.25 (+0.23%) | 187,370 |
| 1 Oct 2007 | USD | 105.87 | 107.7 | 104.13 | 107.57 | 10.757 | +1.55 (+1.46%) | 366,370 |
| 28 Sep 2007 | USD | 106.53 | 106.63 | 105.86 | 106.02 | 10.602 | -0.4 (-0.38%) | 194,190 |
| 27 Sep 2007 | USD | 106.55 | 106.6944 | 106.17 | 106.42 | 10.642 | +0.41 (+0.39%) | 60,590 |
| 26 Sep 2007 | USD | 105.97 | 106.39 | 105.79 | 106.01 | 10.601 | +0.81 (+0.77%) | 261,340 |
| 25 Sep 2007 | USD | 104.33 | 105.28 | 104.33 | 105.2 | 10.52 | +0.44 (+0.42%) | 291,590 |
| 24 Sep 2007 | USD | 105.15 | 105.688 | 104.49 | 104.76 | 10.476 | -0.12 (-0.11%) | 97,990 |
| 21 Sep 2007 | USD | 104.94 | 105.2125 | 104.72 | 104.88 | 10.488 | +0.43 (+0.41%) | 24,500 |
| 20 Sep 2007 | USD | 104.66 | 104.95 | 104.3 | 104.45 | 10.445 | -0.346 (-0.33%) | 23,140 |
| 19 Sep 2007 | USD | 105.37 | 105.524 | 104.48 | 104.796 | 10.4796 | +0.496 (+0.48%) | 144,670 |
| 18 Sep 2007 | USD | 102.01 | 104.3 | 101.674 | 104.3 | 10.43 | +2.64 (+2.60%) | 191,760 |
| 17 Sep 2007 | USD | 102 | 102 | 101.4801 | 101.66 | 10.166 | -0.718 (-0.70%) | 77,720 |
| 14 Sep 2007 | USD | 101.5 | 102.378 | 101.334 | 102.378 | 10.2378 | +0.086 (+0.08%) | 104,940 |
| 13 Sep 2007 | USD | 103.28 | 103.28 | 101.92 | 102.292 | 10.2292 | +0.362 (+0.36%) | 221,040 |
| 12 Sep 2007 | USD | 102.2 | 102.69 | 101.87 | 101.93 | 10.193 | -0.172 (-0.17%) | 91,780 |
| 11 Sep 2007 | USD | 101.55 | 102.102 | 101.26 | 102.102 | 10.2102 | +1.206 (+1.20%) | 142,360 |
| 10 Sep 2007 | USD | 101.7599 | 101.7599 | 99.976 | 100.896 | 10.0896 | -0.024 (-0.02%) | 100,690 |
| 7 Sep 2007 | USD | 101.72 | 101.72 | 100.604 | 100.92 | 10.092 | -1.922 (-1.87%) | 146,170 |
| 6 Sep 2007 | USD | 103.31 | 103.31 | 102.34 | 102.842 | 10.2842 | +0.162 (+0.16%) | 140,990 |
| 5 Sep 2007 | USD | 103 | 103 | 102.41 | 102.68 | 10.268 | -0.802 (-0.78%) | 65,570 |
| 4 Sep 2007 | USD | 102.5 | 104.05 | 102.09 | 103.482 | 10.3482 | +1.156 (+1.13%) | 248,030 |
| 3 Sep 2007 | USD | 102.326 | 102.326 | 102.326 | 102.326 | 10.2326 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 102.84 | 102.84 | 101.508 | 102.326 | 10.2326 | +1.346 (+1.33%) | 180,050 |
| 30 Aug 2007 | USD | 99.81 | 101.74 | 99.81 | 100.98 | 10.098 | +0.26 (+0.26%) | 249,340 |
| 29 Aug 2007 | USD | 99.12 | 100.8 | 98.92 | 100.72 | 10.072 | +2.32 (+2.36%) | 218,600 |
| 28 Aug 2007 | USD | 100.25 | 100.25 | 98.4 | 98.4 | 9.84 | -2.28 (-2.26%) | 71,080 |
| 27 Aug 2007 | USD | 101.63 | 101.63 | 100.54 | 100.68 | 10.068 | -0.67 (-0.66%) | 152,660 |
| 24 Aug 2007 | USD | 99.63 | 101.35 | 99.63 | 101.35 | 10.135 | +1.43 (+1.43%) | 87,550 |
| 23 Aug 2007 | USD | 100.7 | 100.7 | 99.63 | 99.92 | 9.992 | -0.41 (-0.41%) | 70,650 |
