| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 100.41 | 100.45 | 99.65 | 100.33 | 10.033 | +1.23 (+1.24%) | 319,920 |
| 21 Aug 2007 | USD | 98.68 | 99.31 | 98.48 | 99.1 | 9.91 | +0.504 (+0.51%) | 88,120 |
| 20 Aug 2007 | USD | 99.5 | 99.5 | 97.903 | 98.596 | 9.8596 | +0.356 (+0.36%) | 162,510 |
| 17 Aug 2007 | USD | 98.9 | 100.7 | 97.37 | 98.24 | 9.824 | +1.826 (+1.89%) | 540,730 |
| 16 Aug 2007 | USD | 96 | 96.414 | 93.15 | 96.414 | 9.6414 | -0.236 (-0.24%) | 765,510 |
| 15 Aug 2007 | USD | 97.85 | 98.98 | 96.65 | 96.65 | 9.665 | -1.703 (-1.73%) | 137,660 |
| 14 Aug 2007 | USD | 100.64 | 100.64 | 98.353 | 98.353 | 9.8353 | -1.807 (-1.80%) | 253,650 |
| 13 Aug 2007 | USD | 100.7 | 101.2 | 100.15 | 100.16 | 10.016 | +0.154 (+0.15%) | 47,500 |
| 10 Aug 2007 | USD | 99.83 | 101.11 | 98.4801 | 100.006 | 10.0006 | -0.674 (-0.67%) | 129,970 |
| 9 Aug 2007 | USD | 101.44 | 102.756 | 100.68 | 100.68 | 10.068 | -1.89 (-1.84%) | 194,250 |
| 8 Aug 2007 | USD | 101.05 | 103.2 | 101.05 | 102.57 | 10.257 | +1.81 (+1.80%) | 241,940 |
| 7 Aug 2007 | USD | 99.502 | 100.98 | 99.3 | 100.76 | 10.076 | +0.768 (+0.77%) | 72,950 |
| 6 Aug 2007 | USD | 98.87 | 100.07 | 97.9 | 99.992 | 9.9992 | +1.292 (+1.31%) | 349,780 |
| 3 Aug 2007 | USD | 101.2 | 101.2 | 98.7 | 98.7 | 9.87 | -2.5 (-2.47%) | 152,670 |
| 2 Aug 2007 | USD | 100.41 | 101.2 | 100.1 | 101.2 | 10.12 | +0.84 (+0.84%) | 192,740 |
| 1 Aug 2007 | USD | 99.26 | 100.36 | 98.89 | 100.36 | 10.036 | +0.47 (+0.47%) | 278,470 |
| 31 Jul 2007 | USD | 102.53 | 102.53 | 99.89 | 99.89 | 9.989 | -1.39 (-1.37%) | 173,810 |
| 30 Jul 2007 | USD | 101.12 | 101.72 | 100.09 | 101.28 | 10.128 | +0.43 (+0.43%) | 184,540 |
| 27 Jul 2007 | USD | 102.39 | 102.404 | 100.85 | 100.85 | 10.085 | -1.31 (-1.28%) | 140,910 |
| 26 Jul 2007 | USD | 102.57 | 103.52 | 100.762 | 102.16 | 10.216 | -1.87 (-1.80%) | 400,250 |
| 25 Jul 2007 | USD | 104.87 | 104.87 | 103.19 | 104.03 | 10.403 | +0.357 (+0.34%) | 2,590,970 |
| 24 Jul 2007 | USD | 105 | 105.2 | 103.39 | 103.673 | 10.3673 | -2.017 (-1.91%) | 300,750 |
| 23 Jul 2007 | USD | 105.67 | 106.152 | 105.63 | 105.69 | 10.569 | +0.15 (+0.14%) | 33,850 |
| 20 Jul 2007 | USD | 106.38 | 106.38 | 105.14 | 105.54 | 10.554 | -1.51 (-1.41%) | 189,120 |
| 19 Jul 2007 | USD | 106.85 | 107.05 | 106.4901 | 107.05 | 10.705 | +1.16 (+1.10%) | 162,780 |
| 18 Jul 2007 | USD | 106.24 | 106.24 | 105.16 | 105.89 | 10.589 | -0.63 (-0.59%) | 72,710 |
| 17 Jul 2007 | USD | 105.97 | 106.87 | 105.97 | 106.52 | 10.652 | +0.51 (+0.48%) | 1,638,780 |
| 16 Jul 2007 | USD | 105.97 | 106.494 | 105.81 | 106.01 | 10.601 | -0.34 (-0.32%) | 138,240 |
| 13 Jul 2007 | USD | 105.98 | 106.38 | 105.59 | 106.35 | 10.635 | +0.27 (+0.25%) | 343,820 |
| 12 Jul 2007 | USD | 104.66 | 106.11 | 104.66 | 106.08 | 10.608 | +2.03 (+1.95%) | 104,990 |
