| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 103.67 | 104.13 | 103.5 | 104.05 | 10.405 | +0.33 (+0.32%) | 90,810 |
| 10 Jul 2007 | USD | 104.5 | 104.5 | 103.62 | 103.72 | 10.372 | -1.16 (-1.11%) | 123,610 |
| 9 Jul 2007 | USD | 104.87 | 105.15 | 104.57 | 104.88 | 10.488 | +0.136 (+0.13%) | 2,646,620 |
| 6 Jul 2007 | USD | 104.47 | 104.786 | 104.164 | 104.744 | 10.4744 | +0.264 (+0.25%) | 43,630 |
| 5 Jul 2007 | USD | 103.68 | 104.48 | 103.68 | 104.48 | 10.448 | +0.73 (+0.70%) | 1,302,940 |
| 4 Jul 2007 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 10.375 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 103.46 | 103.842 | 103.46 | 103.75 | 10.375 | +0.31 (+0.30%) | 14,990 |
| 2 Jul 2007 | USD | 102.23 | 103.44 | 102.23 | 103.44 | 10.344 | +1.28 (+1.25%) | 155,870 |
| 29 Jun 2007 | USD | 103.17 | 103.17 | 102 | 102.16 | 10.216 | -0.4 (-0.39%) | 55,170 |
| 28 Jun 2007 | USD | 102.57 | 103.11 | 102.4 | 102.56 | 10.256 | +0.1 (+0.10%) | 118,250 |
| 27 Jun 2007 | USD | 100.75 | 102.46 | 100.75 | 102.46 | 10.246 | +1.34 (+1.33%) | 947,100 |
| 26 Jun 2007 | USD | 101.7 | 101.78 | 100.98 | 101.12 | 10.112 | +0.02 (+0.02%) | 130,010 |
| 25 Jun 2007 | USD | 101.64 | 102.43 | 100.95 | 101.1 | 10.11 | -0.53 (-0.52%) | 32,650 |
| 22 Jun 2007 | USD | 102.65 | 102.65 | 101.462 | 101.63 | 10.163 | -1.17 (-1.14%) | 210,050 |
| 21 Jun 2007 | USD | 102.15 | 102.8 | 101.58 | 102.8 | 10.28 | +0.541 (+0.53%) | 143,050 |
| 20 Jun 2007 | USD | 103.59 | 103.59 | 102.25 | 102.259 | 10.2259 | -0.919 (-0.89%) | 112,520 |
| 19 Jun 2007 | USD | 102.85 | 103.34 | 102.85 | 103.178 | 10.3178 | -0.192 (-0.19%) | 53,000 |
| 18 Jun 2007 | USD | 103.77 | 103.8499 | 102.59 | 103.37 | 10.337 | +0.117 (+0.11%) | 118,770 |
| 15 Jun 2007 | USD | 103.06 | 103.38 | 102.81 | 103.253 | 10.3253 | +1.113 (+1.09%) | 79,650 |
| 14 Jun 2007 | USD | 102.26 | 102.56 | 101.8185 | 102.14 | 10.214 | +0.73 (+0.72%) | 127,010 |
| 13 Jun 2007 | USD | 100.74 | 101.41 | 100.48 | 101.41 | 10.141 | +1.21 (+1.21%) | 109,690 |
| 12 Jun 2007 | USD | 100.21 | 101.11 | 100.2 | 100.2 | 10.02 | -0.85 (-0.84%) | 196,960 |
| 11 Jun 2007 | USD | 100.9 | 101.604 | 100.84 | 101.05 | 10.105 | -0.02 (-0.02%) | 140,010 |
| 8 Jun 2007 | USD | 99.81 | 101.07 | 99.8 | 101.07 | 10.107 | +0.96 (+0.96%) | 237,520 |
| 7 Jun 2007 | USD | 101.27 | 101.64 | 99.94 | 100.11 | 10.011 | -1.78 (-1.75%) | 341,530 |
| 6 Jun 2007 | USD | 102.0005 | 102.0005 | 101.544 | 101.8895 | 10.189 | -0.78 (-0.76%) | 96,730 |
| 5 Jun 2007 | USD | 102.7 | 102.7 | 102.0425 | 102.67 | 10.267 | -0.19 (-0.18%) | 58,460 |
| 4 Jun 2007 | USD | 102.18 | 102.94 | 102.18 | 102.86 | 10.286 | +0.06 (+0.06%) | 221,880 |
| 1 Jun 2007 | USD | 103 | 103.25 | 102.62 | 102.8 | 10.28 | +0.51 (+0.50%) | 154,540 |
| 31 May 2007 | USD | 102.31 | 102.557 | 101.98 | 102.29 | 10.229 | +0.37 (+0.36%) | 175,020 |
