| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 42.58 | 42.8287 | 42.33 | 42.51 | 42.51 | -0.41 (-0.96%) | 156,500 |
| 18 Jan 2023 | USD | 43.7 | 43.98 | 42.92 | 42.92 | 42.92 | -0.58 (-1.33%) | 225,293 |
| 17 Jan 2023 | USD | 43.43 | 43.6665 | 43.2 | 43.5 | 43.5 | +0.15 (+0.35%) | 266,401 |
| 13 Jan 2023 | USD | 42.64 | 43.42 | 42.63 | 43.35 | 43.35 | +0.29 (+0.67%) | 234,111 |
| 12 Jan 2023 | USD | 43.01 | 43.2 | 42.3401 | 43.06 | 43.06 | +0.21 (+0.49%) | 630,549 |
| 11 Jan 2023 | USD | 42.29 | 42.85 | 42.17 | 42.85 | 42.85 | +0.8 (+1.90%) | 306,909 |
| 10 Jan 2023 | USD | 41.54 | 42.08 | 41.4827 | 42.05 | 42.05 | +0.41 (+0.98%) | 900,179 |
| 9 Jan 2023 | USD | 41.68 | 42.34 | 41.61 | 41.64 | 41.64 | +0.2 (+0.48%) | 397,399 |
| 6 Jan 2023 | USD | 40.61 | 41.56 | 40.24 | 41.44 | 41.44 | +1.03 (+2.55%) | 243,387 |
| 5 Jan 2023 | USD | 40.68 | 40.74 | 40.35 | 40.41 | 40.41 | -0.54 (-1.32%) | 209,490 |
| 4 Jan 2023 | USD | 40.93 | 41.21 | 40.5071 | 40.95 | 40.95 | +0.2 (+0.49%) | 194,860 |
| 3 Jan 2023 | USD | 41.32 | 41.5641 | 40.415 | 40.75 | 40.75 | -0.22 (-0.54%) | 373,352 |
| 30 Dec 2022 | USD | 40.76 | 41.02 | 40.45 | 40.97 | 40.97 | -0.12 (-0.29%) | 835,650 |
| 29 Dec 2022 | USD | 40.38 | 41.17 | 40.38 | 41.09 | 41.09 | +1.07 (+2.67%) | 554,247 |
| 28 Dec 2022 | USD | 40.49 | 40.82 | 40 | 40.02 | 40.02 | -0.54 (-1.33%) | 614,353 |
| 27 Dec 2022 | USD | 40.96 | 41.0038 | 40.51 | 40.56 | 40.56 | -0.53 (-1.29%) | 1,330,294 |
| 23 Dec 2022 | USD | 40.95 | 41.22 | 40.6 | 41.09 | 41.09 | -0.01 (-0.02%) | 265,437 |
| 22 Dec 2022 | USD | 41.51 | 41.52 | 40.4243 | 41.1 | 41.1 | -0.9 (-2.14%) | 594,939 |
| 21 Dec 2022 | USD | 41.6 | 42.145 | 41.4455 | 42 | 42 | +0.65 (+1.57%) | 687,348 |
| 20 Dec 2022 | USD | 41.11 | 41.59 | 40.93 | 41.35 | 41.35 | +0.04 (+0.10%) | 351,731 |
| 19 Dec 2022 | USD | 41.92 | 42 | 41.16 | 41.31 | 41.31 | -0.65 (-1.55%) | 407,779 |
| 16 Dec 2022 | USD | 42.13 | 42.44 | 41.7 | 41.96 | 41.96 | -0.6 (-1.41%) | 810,991 |
| 15 Dec 2022 | USD | 43.21 | 43.3778 | 42.3701 | 42.56 | 42.56 | -1.36 (-3.10%) | 392,315 |
| 14 Dec 2022 | USD | 44.31 | 44.64 | 43.48 | 43.92 | 43.92 | -0.35 (-0.79%) | 217,220 |
| 13 Dec 2022 | USD | 45.31 | 45.475 | 43.91 | 44.27 | 44.27 | +0.42 (+0.96%) | 593,942 |
| 12 Dec 2022 | USD | 43.25 | 43.85 | 43.18 | 43.85 | 43.85 | +0.6 (+1.39%) | 403,309 |
| 9 Dec 2022 | USD | 43.43 | 43.7913 | 43.25 | 43.25 | 43.25 | -0.26 (-0.60%) | 256,886 |
| 8 Dec 2022 | USD | 43.36 | 43.73 | 43 | 43.51 | 43.51 | +0.45 (+1.05%) | 337,363 |
| 7 Dec 2022 | USD | 43.15 | 43.39 | 42.8831 | 43.06 | 43.06 | -0.21 (-0.49%) | 399,625 |
| 6 Dec 2022 | USD | 44.15 | 44.1743 | 43.06 | 43.27 | 43.27 | -0.95 (-2.15%) | 334,603 |
