| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 100.54 | 101.92 | 100.31 | 101.92 | 10.192 | +0.86 (+0.85%) | 783,000 |
| 29 May 2007 | USD | 100.74 | 101.246 | 100.696 | 101.06 | 10.106 | +0.53 (+0.53%) | 839,530 |
| 28 May 2007 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 10.053 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 100.25 | 100.583 | 100.03 | 100.53 | 10.053 | +0.83 (+0.83%) | 165,200 |
| 24 May 2007 | USD | 101.48 | 101.62 | 99.56 | 99.7 | 9.97 | -1.81 (-1.78%) | 643,980 |
| 23 May 2007 | USD | 101.95 | 102.194 | 101.402 | 101.51 | 10.151 | -0.16 (-0.16%) | 148,840 |
| 22 May 2007 | USD | 101.53 | 101.91 | 101.29 | 101.67 | 10.167 | +0.38 (+0.38%) | 784,850 |
| 21 May 2007 | USD | 100.78 | 101.85 | 100.707 | 101.29 | 10.129 | +0.84 (+0.84%) | 1,095,800 |
| 18 May 2007 | USD | 100.03 | 100.468 | 99.82 | 100.45 | 10.045 | +0.55 (+0.55%) | 76,510 |
| 17 May 2007 | USD | 99.78 | 100.14 | 99.74 | 99.9 | 9.99 | -0.18 (-0.18%) | 33,150 |
| 16 May 2007 | USD | 99.5 | 100.08 | 99.21 | 100.08 | 10.008 | +0.9 (+0.91%) | 150,490 |
| 15 May 2007 | USD | 99.68 | 100.519 | 99.17 | 99.18 | 9.918 | -0.9 (-0.90%) | 76,210 |
| 14 May 2007 | USD | 100.64 | 100.86 | 99.82 | 100.08 | 10.008 | -0.57 (-0.57%) | 99,110 |
| 11 May 2007 | USD | 99.72 | 100.65 | 99.72 | 100.65 | 10.065 | +0.99 (+0.99%) | 174,210 |
| 10 May 2007 | USD | 100.66 | 100.86 | 99.66 | 99.66 | 9.966 | -1.55 (-1.53%) | 60,970 |
| 9 May 2007 | USD | 100.48 | 101.3 | 100.48 | 101.21 | 10.121 | +0.24 (+0.24%) | 102,860 |
| 8 May 2007 | USD | 100.46 | 101.02 | 100.46 | 100.97 | 10.097 | -0.001 (0.0%) | 75,560 |
| 7 May 2007 | USD | 100.83 | 101.38 | 100.83 | 100.971 | 10.0971 | -0.049 (-0.05%) | 57,870 |
| 4 May 2007 | USD | 101.15 | 101.39 | 100.68 | 101.02 | 10.102 | +0.24 (+0.24%) | 119,570 |
| 3 May 2007 | USD | 101 | 101.14 | 100.45 | 100.78 | 10.078 | +0.19 (+0.19%) | 88,550 |
| 2 May 2007 | USD | 100 | 100.7 | 99.76 | 100.59 | 10.059 | +1.17 (+1.18%) | 87,120 |
| 1 May 2007 | USD | 98.97 | 99.49 | 98.95 | 99.42 | 9.942 | +0.11 (+0.11%) | 85,600 |
| 30 Apr 2007 | USD | 100.68 | 100.68 | 98.5 | 99.31 | 9.931 | -1.259 (-1.25%) | 223,380 |
| 27 Apr 2007 | USD | 100.56 | 100.75 | 100.374 | 100.569 | 10.0569 | +0.069 (+0.07%) | 19,090 |
| 26 Apr 2007 | USD | 100.65 | 100.65 | 99.76 | 100.5 | 10.05 | +0.41 (+0.41%) | 71,160 |
| 25 Apr 2007 | USD | 99.59 | 100.34 | 99.19 | 100.09 | 10.009 | +0.86 (+0.87%) | 286,020 |
| 24 Apr 2007 | USD | 99.14 | 99.31 | 99.05 | 99.23 | 9.923 | +0.04 (+0.04%) | 95,660 |
| 23 Apr 2007 | USD | 99.45 | 99.53 | 98.99 | 99.19 | 9.919 | -0.14 (-0.14%) | 149,340 |
| 20 Apr 2007 | USD | 99.39 | 99.52 | 98.84 | 99.33 | 9.933 | +0.92 (+0.93%) | 78,630 |
| 19 Apr 2007 | USD | 98.1 | 98.612 | 97.9 | 98.41 | 9.841 | -0.38 (-0.38%) | 40,820 |
