| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 98.36 | 98.79 | 98.36 | 98.79 | 9.879 | -0.08 (-0.08%) | 39,500 |
| 17 Apr 2007 | USD | 99 | 99.05 | 98.85 | 98.87 | 9.887 | -0.02 (-0.02%) | 79,250 |
| 16 Apr 2007 | USD | 98.04 | 99.11 | 98.04 | 98.89 | 9.889 | +1 (+1.02%) | 291,500 |
| 13 Apr 2007 | USD | 97.49 | 97.89 | 97.05 | 97.89 | 9.789 | +0.47 (+0.48%) | 118,570 |
| 12 Apr 2007 | USD | 96.53 | 97.42 | 96.53 | 97.42 | 9.742 | +0.92 (+0.95%) | 94,010 |
| 11 Apr 2007 | USD | 97.213 | 97.213 | 96.38 | 96.5 | 9.65 | -0.84 (-0.86%) | 72,760 |
| 10 Apr 2007 | USD | 97.18 | 97.426 | 97.1563 | 97.34 | 9.734 | +0.28 (+0.29%) | 223,380 |
| 9 Apr 2007 | USD | 97.28 | 97.43 | 97.06 | 97.06 | 9.706 | +0.07 (+0.07%) | 90,640 |
| 6 Apr 2007 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 9.699 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 96.68 | 97.07 | 96.57 | 96.99 | 9.699 | +0.5 (+0.52%) | 59,160 |
| 4 Apr 2007 | USD | 96.4 | 96.665 | 96.34 | 96.49 | 9.649 | +0.19 (+0.20%) | 193,380 |
| 3 Apr 2007 | USD | 95.46 | 96.49 | 95.46 | 96.3 | 9.63 | +1.12 (+1.18%) | 1,321,180 |
| 2 Apr 2007 | USD | 95.08 | 95.18 | 94.81 | 95.18 | 9.518 | +0.04 (+0.04%) | 27,820 |
| 30 Mar 2007 | USD | 95.47 | 95.47 | 94.59 | 95.14 | 9.514 | +0.18 (+0.19%) | 32,250 |
| 29 Mar 2007 | USD | 95.65 | 95.65 | 94.4454 | 94.96 | 9.496 | -0.22 (-0.23%) | 115,540 |
| 28 Mar 2007 | USD | 95.25 | 95.49 | 94.93 | 95.18 | 9.518 | -0.64 (-0.67%) | 101,690 |
| 27 Mar 2007 | USD | 96.08 | 96.08 | 95.74 | 95.82 | 9.582 | -0.6 (-0.62%) | 76,430 |
| 26 Mar 2007 | USD | 96.1 | 96.44 | 95.37 | 96.42 | 9.642 | +0.15 (+0.16%) | 138,260 |
| 23 Mar 2007 | USD | 96.44 | 96.55 | 96.13 | 96.27 | 9.627 | -0.03 (-0.03%) | 109,460 |
| 22 Mar 2007 | USD | 96.67 | 96.67 | 95.98 | 96.3 | 9.63 | -0.06 (-0.06%) | 84,750 |
| 21 Mar 2007 | USD | 94.51 | 96.36 | 94.47 | 96.36 | 9.636 | +1.83 (+1.94%) | 286,980 |
| 20 Mar 2007 | USD | 93.95 | 94.63 | 93.95 | 94.53 | 9.453 | +0.59 (+0.63%) | 114,370 |
| 19 Mar 2007 | USD | 93.84 | 94.12 | 93.581 | 93.94 | 9.394 | +0.81 (+0.87%) | 42,610 |
| 16 Mar 2007 | USD | 93.76 | 93.76 | 92.85 | 93.13 | 9.313 | -0.45 (-0.48%) | 387,950 |
| 15 Mar 2007 | USD | 93.23 | 93.58 | 93.16 | 93.58 | 9.358 | +0.35 (+0.38%) | 65,220 |
| 14 Mar 2007 | USD | 92.31 | 93.23 | 91.77 | 93.23 | 9.323 | +0.75 (+0.81%) | 141,860 |
| 13 Mar 2007 | USD | 94.07 | 94.07 | 92.44 | 92.48 | 9.248 | -1.93 (-2.04%) | 219,230 |
| 12 Mar 2007 | USD | 93.67 | 94.59 | 93.67 | 94.41 | 9.441 | +0.46 (+0.49%) | 539,130 |
| 9 Mar 2007 | USD | 94.44 | 94.6099 | 93.4 | 93.95 | 9.395 | +0.11 (+0.12%) | 301,090 |
| 8 Mar 2007 | USD | 94.33 | 94.99 | 93.69 | 93.84 | 9.384 | +0.44 (+0.47%) | 158,450 |
