| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 93 | 93.9 | 93 | 93.4 | 9.34 | -0.32 (-0.34%) | 148,270 |
| 6 Mar 2007 | USD | 92.72 | 93.91 | 92.72 | 93.72 | 9.372 | +1.57 (+1.70%) | 1,090,420 |
| 5 Mar 2007 | USD | 91.89 | 93.26 | 91.14 | 92.15 | 9.215 | -0.88 (-0.95%) | 311,120 |
| 2 Mar 2007 | USD | 93.95 | 94.99 | 93.03 | 93.03 | 9.303 | -1.48 (-1.57%) | 185,990 |
| 1 Mar 2007 | USD | 93.59 | 95.09 | 91.89 | 94.51 | 9.451 | -0.41 (-0.43%) | 360,270 |
| 28 Feb 2007 | USD | 94.21 | 95.44 | 94 | 94.92 | 9.492 | +0.06 (+0.06%) | 359,930 |
| 27 Feb 2007 | USD | 97.07 | 97.18 | 94.31 | 94.86 | 9.486 | -3.65 (-3.71%) | 811,910 |
| 26 Feb 2007 | USD | 99.38 | 99.38 | 98.0938 | 98.51 | 9.851 | -0.52 (-0.53%) | 368,640 |
| 23 Feb 2007 | USD | 99.07 | 99.07 | 98.5848 | 99.03 | 9.903 | -0.16 (-0.16%) | 206,800 |
| 22 Feb 2007 | USD | 99.06 | 99.52 | 98.75 | 99.19 | 9.919 | +0.16 (+0.16%) | 1,684,790 |
| 21 Feb 2007 | USD | 98.54 | 99.03 | 98.41 | 99.03 | 9.903 | +0.22 (+0.22%) | 170,630 |
| 20 Feb 2007 | USD | 98.06 | 98.81 | 97.6 | 98.81 | 9.881 | +0.596 (+0.61%) | 61,930 |
| 19 Feb 2007 | USD | 98.214 | 98.214 | 98.214 | 98.214 | 9.8214 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 97.74 | 98.214 | 97.74 | 98.214 | 9.8214 | -0.026 (-0.03%) | 61,830 |
| 15 Feb 2007 | USD | 98 | 98.27 | 97.91 | 98.24 | 9.824 | +0.439 (+0.45%) | 1,339,170 |
| 14 Feb 2007 | USD | 97.2 | 98.034 | 97.2 | 97.8015 | 9.7802 | +1.101 (+1.14%) | 123,500 |
| 13 Feb 2007 | USD | 96.29 | 96.82 | 96.27 | 96.7 | 9.67 | +0.49 (+0.51%) | 610,980 |
| 12 Feb 2007 | USD | 96.54 | 96.74 | 96.08 | 96.21 | 9.621 | -0.48 (-0.50%) | 121,190 |
| 9 Feb 2007 | USD | 97.83 | 98.06 | 96.47 | 96.69 | 9.669 | -1.13 (-1.16%) | 97,260 |
| 8 Feb 2007 | USD | 97.82 | 97.91 | 97.38 | 97.82 | 9.782 | -0.01 (-0.01%) | 24,510 |
| 7 Feb 2007 | USD | 97.45 | 98.1 | 97.45 | 97.83 | 9.783 | +0.66 (+0.68%) | 107,960 |
| 6 Feb 2007 | USD | 97.25 | 97.4 | 96.56 | 97.17 | 9.717 | +0 (+0.0%) | 125,980 |
| 5 Feb 2007 | USD | 97.39 | 97.45 | 97.12 | 97.1699 | 9.717 | -0.19 (-0.20%) | 75,270 |
| 2 Feb 2007 | USD | 97.13 | 97.47 | 96.94 | 97.36 | 9.736 | 0.0 (0.0%) | 208,630 |
| 1 Feb 2007 | USD | 97.38 | 97.5 | 96.52 | 97.36 | 9.736 | +0.57 (+0.59%) | 51,450 |
| 31 Jan 2007 | USD | 95.87 | 97.16 | 95.85 | 96.79 | 9.679 | +0.64 (+0.67%) | 76,910 |
| 30 Jan 2007 | USD | 96.22 | 96.29 | 95.78 | 96.15 | 9.615 | +0.342 (+0.36%) | 79,680 |
| 29 Jan 2007 | USD | 95.75 | 96.146 | 95.63 | 95.808 | 9.5808 | -0.032 (-0.03%) | 138,060 |
| 26 Jan 2007 | USD | 96.12 | 96.12 | 95.13 | 95.84 | 9.584 | +0.21 (+0.22%) | 110,620 |
| 25 Jan 2007 | USD | 96.89 | 97 | 95.54 | 95.63 | 9.563 | -1.28 (-1.32%) | 198,850 |
