| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 95.84 | 96.91 | 95.84 | 96.91 | 9.691 | +1.27 (+1.33%) | 115,580 |
| 23 Jan 2007 | USD | 95.49 | 96.09 | 95.4 | 95.64 | 9.564 | +0.03 (+0.03%) | 1,006,870 |
| 22 Jan 2007 | USD | 96.35 | 96.59 | 95.3 | 95.61 | 9.561 | -0.73 (-0.76%) | 67,720 |
| 19 Jan 2007 | USD | 95.76 | 96.43 | 95.66 | 96.34 | 9.634 | +0.22 (+0.23%) | 236,830 |
| 18 Jan 2007 | USD | 97.25 | 97.25 | 95.872 | 96.12 | 9.612 | -1.37 (-1.41%) | 383,950 |
| 17 Jan 2007 | USD | 97.99 | 98.21 | 97.42 | 97.49 | 9.749 | -0.76 (-0.77%) | 622,780 |
| 16 Jan 2007 | USD | 98.68 | 98.71 | 98.04 | 98.25 | 9.825 | -0.1 (-0.10%) | 766,850 |
| 15 Jan 2007 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 9.835 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 97.64 | 98.394 | 97.64 | 98.35 | 9.835 | +0.7 (+0.72%) | 567,880 |
| 11 Jan 2007 | USD | 96.79 | 97.94 | 96.79 | 97.65 | 9.765 | +1.03 (+1.07%) | 924,870 |
| 10 Jan 2007 | USD | 95.69 | 96.792 | 95.418 | 96.62 | 9.662 | +0.384 (+0.40%) | 136,360 |
| 9 Jan 2007 | USD | 95.93 | 96.35 | 95.27 | 96.2356 | 9.6236 | +0.389 (+0.41%) | 305,200 |
| 8 Jan 2007 | USD | 95.62 | 96.1 | 95.27 | 95.847 | 9.5847 | +0.177 (+0.19%) | 290,380 |
| 5 Jan 2007 | USD | 95.96 | 96.068 | 95.13 | 95.67 | 9.567 | -0.795 (-0.82%) | 715,200 |
| 4 Jan 2007 | USD | 95.17 | 96.78 | 94.96 | 96.465 | 9.6465 | +1.285 (+1.35%) | 306,410 |
| 3 Jan 2007 | USD | 95.99 | 96.528 | 94.07 | 95.18 | 9.518 | +0.12 (+0.13%) | 295,570 |
| 2 Jan 2007 | USD | 95.06 | 95.06 | 95.06 | 95.06 | 9.506 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 95.06 | 95.06 | 95.06 | 95.06 | 9.506 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 95.53 | 95.8 | 94.87 | 95.06 | 9.506 | -0.33 (-0.35%) | 732,820 |
| 28 Dec 2006 | USD | 95.54 | 95.6665 | 95.2035 | 95.39 | 9.539 | -0.34 (-0.36%) | 174,740 |
| 27 Dec 2006 | USD | 95.28 | 95.73 | 95.27 | 95.73 | 9.573 | +0.77 (+0.81%) | 777,590 |
| 26 Dec 2006 | USD | 94.45 | 94.96 | 94.45 | 94.96 | 9.496 | +0.48 (+0.51%) | 98,690 |
| 25 Dec 2006 | USD | 94.48 | 94.48 | 94.48 | 94.48 | 9.448 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 94.82 | 95.0195 | 94.39 | 94.48 | 9.448 | -0.47 (-0.49%) | 490,210 |
| 21 Dec 2006 | USD | 95.69 | 95.69 | 94.73 | 94.95 | 9.495 | -0.61 (-0.64%) | 217,170 |
| 20 Dec 2006 | USD | 95.68 | 96.09 | 95.47 | 95.56 | 9.556 | 0.0 (0.0%) | 153,050 |
| 19 Dec 2006 | USD | 95.12 | 95.59 | 94.82 | 95.56 | 9.556 | -0.23 (-0.24%) | 1,917,510 |
| 18 Dec 2006 | USD | 96.97 | 97.21 | 95.5 | 95.79 | 9.579 | -0.86 (-0.89%) | 3,098,060 |
| 15 Dec 2006 | USD | 97 | 97.33 | 96.5 | 96.65 | 9.665 | +0.05 (+0.05%) | 9,298,390 |
| 14 Dec 2006 | USD | 96.67 | 96.85 | 96.6 | 96.6 | 9.66 | +0.88 (+0.92%) | 514,770 |
