| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 95.98 | 96.3525 | 95.48 | 95.72 | 9.572 | +0.1 (+0.10%) | 405,910 |
| 12 Dec 2006 | USD | 96.2 | 96.23 | 95.18 | 95.62 | 9.562 | -0.52 (-0.54%) | 225,800 |
| 11 Dec 2006 | USD | 95.74 | 96.52 | 95.74 | 96.14 | 9.614 | +0.34 (+0.35%) | 331,030 |
| 8 Dec 2006 | USD | 95.5 | 96.31 | 95.1575 | 95.8 | 9.58 | +0.11 (+0.11%) | 92,250 |
| 7 Dec 2006 | USD | 96.37 | 96.69 | 95.69 | 95.69 | 9.569 | -0.62 (-0.64%) | 63,840 |
| 6 Dec 2006 | USD | 96.48 | 96.48 | 95.86 | 96.31 | 9.631 | -0.19 (-0.20%) | 242,430 |
| 5 Dec 2006 | USD | 96.47 | 96.8499 | 96.429 | 96.5 | 9.65 | +0.082 (+0.09%) | 2,549,730 |
| 4 Dec 2006 | USD | 95.09 | 96.62 | 95.09 | 96.418 | 9.6418 | +1.438 (+1.51%) | 583,940 |
| 1 Dec 2006 | USD | 95.79 | 95.79 | 94.15 | 94.98 | 9.498 | -0.68 (-0.71%) | 421,900 |
| 30 Nov 2006 | USD | 95.8 | 96.1 | 95.23 | 95.66 | 9.566 | -0.07 (-0.07%) | 236,440 |
| 29 Nov 2006 | USD | 95.49 | 95.94 | 95.1 | 95.73 | 9.573 | +0.82 (+0.86%) | 177,430 |
| 28 Nov 2006 | USD | 94.23 | 95 | 94 | 94.91 | 9.491 | +0.15 (+0.16%) | 570,870 |
| 27 Nov 2006 | USD | 96.74 | 96.87 | 94.718 | 94.76 | 9.476 | -2.18 (-2.25%) | 563,650 |
| 24 Nov 2006 | USD | 96.56 | 97.19 | 96.43 | 96.94 | 9.694 | -0.14 (-0.14%) | 387,740 |
| 23 Nov 2006 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 9.708 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 96.72 | 97.116 | 96.47 | 97.08 | 9.708 | +0.5 (+0.52%) | 1,179,420 |
| 21 Nov 2006 | USD | 96.9 | 96.99 | 96.495 | 96.58 | 9.658 | +0.08 (+0.08%) | 193,460 |
| 20 Nov 2006 | USD | 96.32 | 96.68 | 96.005 | 96.5 | 9.65 | +0.31 (+0.32%) | 3,294,070 |
| 17 Nov 2006 | USD | 96.34 | 96.34 | 95.8 | 96.19 | 9.619 | -0.24 (-0.25%) | 225,830 |
| 16 Nov 2006 | USD | 96.7 | 96.7 | 96.04 | 96.43 | 9.643 | +0.17 (+0.18%) | 1,177,570 |
| 15 Nov 2006 | USD | 95.89 | 96.64 | 95.86 | 96.26 | 9.626 | +0.56 (+0.59%) | 454,840 |
| 14 Nov 2006 | USD | 94.94 | 95.72 | 94.352 | 95.7 | 9.57 | +1 (+1.06%) | 275,370 |
| 13 Nov 2006 | USD | 94.26 | 94.7 | 94 | 94.7 | 9.47 | +0.694 (+0.74%) | 1,116,820 |
| 10 Nov 2006 | USD | 93.71 | 94.006 | 93.36 | 94.006 | 9.4006 | +0.496 (+0.53%) | 306,200 |
| 9 Nov 2006 | USD | 94.6 | 94.6 | 93.28 | 93.51 | 9.351 | -0.29 (-0.31%) | 223,140 |
| 8 Nov 2006 | USD | 93.16 | 94.18 | 92.894 | 93.8 | 9.38 | +0.42 (+0.45%) | 239,300 |
| 7 Nov 2006 | USD | 93.2 | 94.06 | 93.01 | 93.38 | 9.338 | +0.27 (+0.29%) | 529,910 |
| 6 Nov 2006 | USD | 92.22 | 93.26 | 92.22 | 93.11 | 9.311 | +1.37 (+1.49%) | 534,570 |
| 3 Nov 2006 | USD | 92.17 | 92.33 | 91.15 | 91.74 | 9.174 | -0.06 (-0.07%) | 817,290 |
| 2 Nov 2006 | USD | 91.41 | 91.91 | 91.34 | 91.8 | 9.18 | +0.15 (+0.16%) | 1,377,170 |
