| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 93.57 | 93.57 | 91.6 | 91.65 | 9.165 | -1.387 (-1.49%) | 123,950 |
| 31 Oct 2006 | USD | 93.19 | 93.44 | 92.676 | 93.037 | 9.3037 | +0.147 (+0.16%) | 390,170 |
| 30 Oct 2006 | USD | 92.45 | 93.22 | 92.08 | 92.89 | 9.289 | +0.47 (+0.51%) | 197,480 |
| 27 Oct 2006 | USD | 93.56 | 93.56 | 92.363 | 92.42 | 9.242 | -1.14 (-1.22%) | 300,010 |
| 26 Oct 2006 | USD | 93.14 | 93.56 | 92.32 | 93.56 | 9.356 | +0.92 (+0.99%) | 1,177,620 |
| 25 Oct 2006 | USD | 92.2 | 92.65 | 91.66 | 92.64 | 9.264 | +0.39 (+0.42%) | 1,490,040 |
| 24 Oct 2006 | USD | 93.28 | 93.28 | 91.8 | 92.25 | 9.225 | -0.37 (-0.40%) | 142,100 |
| 23 Oct 2006 | USD | 92.22 | 92.94 | 91.71 | 92.62 | 9.262 | +0.65 (+0.71%) | 128,440 |
| 20 Oct 2006 | USD | 92.64 | 92.64 | 91.59 | 91.97 | 9.197 | -0.11 (-0.12%) | 62,570 |
| 19 Oct 2006 | USD | 92.16 | 92.17 | 91.5768 | 92.08 | 9.208 | +0.13 (+0.14%) | 65,220 |
| 18 Oct 2006 | USD | 92.43 | 93.03 | 91.62 | 91.95 | 9.195 | -0.16 (-0.17%) | 130,500 |
| 17 Oct 2006 | USD | 93 | 93 | 91.5472 | 92.11 | 9.211 | -0.84 (-0.90%) | 293,070 |
| 16 Oct 2006 | USD | 93.13 | 93.13 | 92.66 | 92.95 | 9.295 | +0.33 (+0.36%) | 1,195,300 |
| 13 Oct 2006 | USD | 92.58 | 92.838 | 92.3 | 92.62 | 9.262 | +0.3 (+0.32%) | 154,460 |
| 12 Oct 2006 | USD | 91.335 | 92.32 | 91.28 | 92.32 | 9.232 | +1.59 (+1.75%) | 673,270 |
| 11 Oct 2006 | USD | 90.44 | 91.34 | 90.12 | 90.73 | 9.073 | -0.27 (-0.30%) | 242,670 |
| 10 Oct 2006 | USD | 90.73 | 91.25 | 90.61 | 91 | 9.1 | +0.13 (+0.14%) | 227,570 |
| 9 Oct 2006 | USD | 90.45 | 91.05 | 90.29 | 90.87 | 9.087 | +0.5 (+0.55%) | 349,540 |
| 6 Oct 2006 | USD | 89.94 | 90.78 | 89.92 | 90.37 | 9.037 | -0.23 (-0.25%) | 315,720 |
| 5 Oct 2006 | USD | 90.25 | 90.717 | 89.95 | 90.6 | 9.06 | +0.52 (+0.58%) | 644,550 |
| 4 Oct 2006 | USD | 88.25 | 90.08 | 88.25 | 90.08 | 9.008 | +1.94 (+2.20%) | 525,810 |
| 3 Oct 2006 | USD | 87.38 | 88.48 | 87.32 | 88.14 | 8.814 | +0.16 (+0.18%) | 386,510 |
| 2 Oct 2006 | USD | 88.9 | 88.9 | 87.89 | 87.98 | 8.798 | -0.8 (-0.90%) | 80,200 |
| 29 Sep 2006 | USD | 89.1 | 89.36 | 88.69 | 88.7796 | 8.878 | -0.39 (-0.44%) | 337,000 |
| 28 Sep 2006 | USD | 88.83 | 89.4 | 88.6 | 89.17 | 8.917 | +0.22 (+0.25%) | 687,010 |
| 27 Sep 2006 | USD | 88.6999 | 89.45 | 88.4335 | 88.95 | 8.895 | +0.14 (+0.16%) | 951,110 |
| 26 Sep 2006 | USD | 88.57 | 88.91 | 88.2 | 88.81 | 8.881 | +0.45 (+0.51%) | 67,960 |
| 25 Sep 2006 | USD | 87.69 | 88.51 | 87.0313 | 88.36 | 8.836 | +1.15 (+1.32%) | 178,460 |
| 22 Sep 2006 | USD | 88.07 | 88.07 | 86.86 | 87.21 | 8.721 | -0.76 (-0.86%) | 393,040 |
| 21 Sep 2006 | USD | 88.47 | 89 | 87.77 | 87.97 | 8.797 | -0.596 (-0.67%) | 220,470 |
