| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 88.28 | 88.716 | 88.18 | 88.566 | 8.8566 | +1.256 (+1.44%) | 371,230 |
| 19 Sep 2006 | USD | 88.62 | 88.62 | 86.69 | 87.31 | 8.731 | -0.61 (-0.69%) | 205,630 |
| 18 Sep 2006 | USD | 87.46 | 88.307 | 87.46 | 87.92 | 8.792 | +0.14 (+0.16%) | 216,090 |
| 15 Sep 2006 | USD | 87.86 | 88.2969 | 87.78 | 87.78 | 8.778 | +0.12 (+0.14%) | 181,490 |
| 14 Sep 2006 | USD | 87.63 | 87.787 | 87.33 | 87.66 | 8.766 | +0.12 (+0.14%) | 298,640 |
| 13 Sep 2006 | USD | 87.75 | 87.75 | 87.14 | 87.54 | 8.754 | +0.28 (+0.32%) | 818,360 |
| 12 Sep 2006 | USD | 85.86 | 87.29 | 85.54 | 87.26 | 8.726 | +1.75 (+2.05%) | 553,530 |
| 11 Sep 2006 | USD | 84.41 | 85.76 | 84.41 | 85.51 | 8.551 | +0.39 (+0.46%) | 263,240 |
| 8 Sep 2006 | USD | 84.89 | 85.284 | 84.7 | 85.12 | 8.512 | +0.36 (+0.42%) | 214,800 |
| 7 Sep 2006 | USD | 85.1 | 85.4 | 84.55 | 84.76 | 8.476 | -0.48 (-0.56%) | 625,720 |
| 6 Sep 2006 | USD | 86.1 | 86.3 | 85.24 | 85.24 | 8.524 | -1.49 (-1.72%) | 881,510 |
| 5 Sep 2006 | USD | 86.65 | 86.82 | 85.95 | 86.73 | 8.673 | +0.43 (+0.50%) | 669,330 |
| 4 Sep 2006 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 8.63 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 86.05 | 86.47 | 85.88 | 86.3 | 8.63 | +0.34 (+0.40%) | 211,840 |
| 31 Aug 2006 | USD | 85.83 | 86.31 | 85.83 | 85.96 | 8.596 | -0.04 (-0.05%) | 260,780 |
| 30 Aug 2006 | USD | 85.8 | 86.08 | 85.4 | 86 | 8.6 | +0.48 (+0.56%) | 457,390 |
| 29 Aug 2006 | USD | 85.04 | 85.56 | 84.508 | 85.52 | 8.552 | +0.56 (+0.66%) | 295,900 |
| 28 Aug 2006 | USD | 84.09 | 85.08 | 84.09 | 84.96 | 8.496 | +0.82 (+0.97%) | 160,600 |
| 25 Aug 2006 | USD | 83.83 | 84.59 | 83.81 | 84.14 | 8.414 | +0.14 (+0.17%) | 361,190 |
| 24 Aug 2006 | USD | 84.22 | 84.31 | 83.4972 | 84 | 8.4 | +0.12 (+0.14%) | 172,960 |
| 23 Aug 2006 | USD | 84.55 | 84.9 | 83.7 | 83.88 | 8.388 | -0.7 (-0.83%) | 398,120 |
| 22 Aug 2006 | USD | 84.41 | 85.03 | 84.22 | 84.58 | 8.458 | +0.07 (+0.08%) | 372,610 |
| 21 Aug 2006 | USD | 84.28 | 84.68 | 84.28 | 84.51 | 8.451 | -0.57 (-0.67%) | 294,180 |
| 18 Aug 2006 | USD | 85.09 | 85.18 | 84.24 | 85.08 | 8.508 | +0.16 (+0.19%) | 199,840 |
| 17 Aug 2006 | USD | 84.28 | 85.25 | 83.99 | 84.92 | 8.492 | +0.47 (+0.56%) | 176,000 |
| 16 Aug 2006 | USD | 83.62 | 84.55 | 83.45 | 84.45 | 8.445 | +1.24 (+1.49%) | 538,400 |
| 15 Aug 2006 | USD | 82.59 | 83.21 | 82.34 | 83.21 | 8.321 | +1.82 (+2.24%) | 339,510 |
| 14 Aug 2006 | USD | 81.32 | 82.17 | 81.32 | 81.39 | 8.139 | +0.56 (+0.69%) | 347,210 |
| 11 Aug 2006 | USD | 80.98 | 81.17 | 80.67 | 80.83 | 8.083 | -0.51 (-0.63%) | 232,390 |
| 10 Aug 2006 | USD | 80.56 | 81.58 | 80.56 | 81.34 | 8.134 | +0.46 (+0.57%) | 350,720 |
