| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 82.01 | 82.436 | 80.88 | 80.88 | 8.088 | -0.08 (-0.10%) | 114,340 |
| 8 Aug 2006 | USD | 81.66 | 81.911 | 80.78 | 80.96 | 8.096 | -0.46 (-0.56%) | 525,460 |
| 7 Aug 2006 | USD | 81.64 | 81.71 | 81.34 | 81.42 | 8.142 | -0.54 (-0.66%) | 179,630 |
| 4 Aug 2006 | USD | 82.45 | 83.38 | 81.38 | 81.96 | 8.196 | -0.24 (-0.29%) | 468,920 |
| 3 Aug 2006 | USD | 81.66 | 82.57 | 81.64 | 82.2 | 8.22 | +0.55 (+0.67%) | 1,962,430 |
| 2 Aug 2006 | USD | 81.09 | 82.04 | 81.09 | 81.65 | 8.165 | +0.66 (+0.81%) | 156,400 |
| 1 Aug 2006 | USD | 81.83 | 81.83 | 80.6575 | 80.99 | 8.099 | -1.17 (-1.42%) | 389,530 |
| 31 Jul 2006 | USD | 82.03 | 82.39 | 81.89 | 82.16 | 8.216 | -0.084 (-0.10%) | 115,770 |
| 28 Jul 2006 | USD | 81.54 | 82.244 | 81.23 | 82.244 | 8.2244 | +1.604 (+1.99%) | 226,440 |
| 27 Jul 2006 | USD | 81.77 | 82.13 | 80.64 | 80.64 | 8.064 | -0.71 (-0.87%) | 653,980 |
| 26 Jul 2006 | USD | 81.15 | 81.86 | 80.71 | 81.35 | 8.135 | -0.04 (-0.05%) | 541,720 |
| 25 Jul 2006 | USD | 80.9 | 81.74 | 80.72 | 81.39 | 8.139 | +0.4 (+0.49%) | 360,220 |
| 24 Jul 2006 | USD | 79.98 | 80.99 | 79.64 | 80.99 | 8.099 | +1.74 (+2.20%) | 410,580 |
| 21 Jul 2006 | USD | 79.99 | 79.99 | 79.15 | 79.25 | 7.925 | -0.89 (-1.11%) | 239,450 |
| 20 Jul 2006 | USD | 81.92 | 81.92 | 80.1 | 80.14 | 8.014 | -1.585 (-1.94%) | 384,110 |
| 19 Jul 2006 | USD | 80.14 | 81.95 | 80.11 | 81.725 | 8.1725 | +1.495 (+1.86%) | 633,010 |
| 18 Jul 2006 | USD | 80.33 | 80.55 | 79.056 | 80.23 | 8.023 | +0.28 (+0.35%) | 331,810 |
| 17 Jul 2006 | USD | 80.24 | 80.53 | 79.68 | 79.95 | 7.995 | -0.09 (-0.11%) | 872,790 |
| 14 Jul 2006 | USD | 80.47 | 80.79 | 79.53 | 80.04 | 8.004 | -0.68 (-0.84%) | 1,431,560 |
| 13 Jul 2006 | USD | 81.8 | 82 | 80.66 | 80.72 | 8.072 | -1.432 (-1.74%) | 1,367,050 |
| 12 Jul 2006 | USD | 83.42 | 83.42 | 82.07 | 82.152 | 8.2152 | -1.378 (-1.65%) | 115,000 |
| 11 Jul 2006 | USD | 82.8 | 83.63 | 82.37 | 83.53 | 8.353 | +0.36 (+0.43%) | 612,330 |
| 10 Jul 2006 | USD | 83.88 | 84.11 | 82.86 | 83.17 | 8.317 | -0.458 (-0.55%) | 280,840 |
| 7 Jul 2006 | USD | 84.3 | 84.6 | 83.5075 | 83.628 | 8.3628 | -1.022 (-1.21%) | 278,170 |
| 6 Jul 2006 | USD | 84.55 | 85.2 | 84.52 | 84.65 | 8.465 | -0.01 (-0.01%) | 177,380 |
| 5 Jul 2006 | USD | 87.1 | 87.1 | 84.35 | 84.66 | 8.466 | -1.36 (-1.58%) | 368,190 |
| 4 Jul 2006 | USD | 86.02 | 86.02 | 86.02 | 86.02 | 8.602 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 85.85 | 86.02 | 85.5695 | 86.02 | 8.602 | +0.71 (+0.83%) | 56,370 |
| 30 Jun 2006 | USD | 86.23 | 86.23 | 85.145 | 85.31 | 8.531 | -0.16 (-0.19%) | 460,990 |
| 29 Jun 2006 | USD | 83.55 | 85.47 | 83.19 | 85.47 | 8.547 | +2.54 (+3.06%) | 660,970 |
