| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 82.78 | 83.01 | 82.17 | 82.93 | 8.293 | +0.43 (+0.52%) | 366,670 |
| 27 Jun 2006 | USD | 83.26 | 83.88 | 82.44 | 82.5 | 8.25 | -1.3 (-1.55%) | 470,740 |
| 26 Jun 2006 | USD | 83.3 | 83.86 | 83.3 | 83.8 | 8.38 | +0.42 (+0.50%) | 127,760 |
| 23 Jun 2006 | USD | 83.88 | 83.95 | 82.95 | 83.38 | 8.338 | +0.02 (+0.02%) | 1,766,220 |
| 22 Jun 2006 | USD | 83.75 | 84.05 | 83.03 | 83.36 | 8.336 | -0.72 (-0.86%) | 278,770 |
| 21 Jun 2006 | USD | 83.028 | 84.53 | 83.028 | 84.08 | 8.408 | +1.339 (+1.62%) | 643,870 |
| 20 Jun 2006 | USD | 83.24 | 83.46 | 82.67 | 82.741 | 8.2741 | -0.169 (-0.20%) | 531,110 |
| 19 Jun 2006 | USD | 83.99 | 84 | 82.63 | 82.91 | 8.291 | -0.63 (-0.75%) | 338,920 |
| 16 Jun 2006 | USD | 84.99 | 84.99 | 83.42 | 83.54 | 8.354 | -0.71 (-0.84%) | 327,310 |
| 15 Jun 2006 | USD | 82.89 | 84.53 | 82.56 | 84.25 | 8.425 | +2.21 (+2.69%) | 673,400 |
| 14 Jun 2006 | USD | 81.21 | 82.17 | 81.1 | 82.04 | 8.204 | +0.61 (+0.75%) | 259,250 |
| 13 Jun 2006 | USD | 82.01 | 82.83 | 81.02 | 81.43 | 8.143 | -0.79 (-0.96%) | 622,640 |
| 12 Jun 2006 | USD | 83.52 | 83.89 | 82.22 | 82.22 | 8.222 | -1.69 (-2.01%) | 312,900 |
| 9 Jun 2006 | USD | 84.98 | 85.03 | 83.91 | 83.91 | 8.391 | -0.31 (-0.37%) | 252,400 |
| 8 Jun 2006 | USD | 84 | 84.46 | 82.44 | 84.22 | 8.422 | -0.4 (-0.47%) | 438,820 |
| 7 Jun 2006 | USD | 84.6 | 85.77 | 84.54 | 84.62 | 8.462 | -0.48 (-0.56%) | 299,800 |
| 6 Jun 2006 | USD | 85.74 | 85.74 | 84.29 | 85.1 | 8.51 | -0.25 (-0.29%) | 304,330 |
| 5 Jun 2006 | USD | 87.28 | 87.28 | 85.29 | 85.35 | 8.535 | -1.939 (-2.22%) | 172,010 |
| 2 Jun 2006 | USD | 88.37 | 88.43 | 86.67 | 87.2893 | 8.7289 | +0.149 (+0.17%) | 369,750 |
| 1 Jun 2006 | USD | 85.99 | 87.16 | 85.79 | 87.14 | 8.714 | +1.64 (+1.92%) | 142,330 |
| 31 May 2006 | USD | 85.21 | 85.75 | 85.11 | 85.5 | 8.55 | +0.4 (+0.47%) | 190,750 |
| 30 May 2006 | USD | 86.78 | 86.78 | 85.05 | 85.1 | 8.51 | -1.66 (-1.91%) | 196,830 |
| 29 May 2006 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 8.676 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 86.75 | 86.84 | 86.27 | 86.76 | 8.676 | +0.38 (+0.44%) | 627,500 |
| 25 May 2006 | USD | 86.25 | 86.38 | 85.41 | 86.38 | 8.638 | +1.04 (+1.22%) | 285,030 |
| 24 May 2006 | USD | 84.34 | 85.5 | 83.71 | 85.34 | 8.534 | +0.4 (+0.47%) | 254,620 |
| 23 May 2006 | USD | 88 | 88.32 | 84.94 | 84.94 | 8.494 | -0.5 (-0.59%) | 450,970 |
| 22 May 2006 | USD | 85.98 | 86.9 | 84.74 | 85.44 | 8.544 | -0.72 (-0.84%) | 248,580 |
| 19 May 2006 | USD | 86.24 | 86.27 | 84.88 | 86.16 | 8.616 | +0.46 (+0.54%) | 253,720 |
| 18 May 2006 | USD | 86.72 | 86.8438 | 85.58 | 85.7 | 8.57 | -0.49 (-0.57%) | 320,930 |
