| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 86.75 | 87.23 | 86.056 | 86.19 | 8.619 | -1.178 (-1.35%) | 784,410 |
| 16 May 2006 | USD | 87.75 | 88.052 | 87.339 | 87.368 | 8.7368 | -0.482 (-0.55%) | 10,264,900 |
| 15 May 2006 | USD | 87.23 | 88.1 | 87.14 | 87.85 | 8.785 | -0.3 (-0.34%) | 548,100 |
| 12 May 2006 | USD | 88.01 | 88.87 | 87.88 | 88.15 | 8.815 | -1.03 (-1.15%) | 528,450 |
| 11 May 2006 | USD | 90.89 | 90.9 | 89.14 | 89.18 | 8.918 | -1.9 (-2.09%) | 335,030 |
| 10 May 2006 | USD | 91.75 | 91.75 | 90.933 | 91.08 | 9.108 | -0.75 (-0.82%) | 268,410 |
| 9 May 2006 | USD | 91.88 | 92.06 | 91.756 | 91.83 | 9.183 | -0.24 (-0.26%) | 104,560 |
| 8 May 2006 | USD | 92.24 | 92.24 | 91.887 | 92.07 | 9.207 | +0.06 (+0.07%) | 168,590 |
| 5 May 2006 | USD | 91.77 | 92.04 | 91.65 | 92.01 | 9.201 | +0.78 (+0.85%) | 113,720 |
| 4 May 2006 | USD | 90.27 | 91.4 | 90.27 | 91.23 | 9.123 | +0.671 (+0.74%) | 83,830 |
| 3 May 2006 | USD | 90.99 | 90.99 | 90.14 | 90.559 | 9.0559 | -0.101 (-0.11%) | 54,090 |
| 2 May 2006 | USD | 90.46 | 90.84 | 90.4298 | 90.66 | 9.066 | +0.21 (+0.23%) | 89,460 |
| 1 May 2006 | USD | 91.5 | 91.65 | 90.25 | 90.45 | 9.045 | -0.706 (-0.77%) | 100,320 |
| 28 Apr 2006 | USD | 91.65 | 92.49 | 91.04 | 91.1563 | 9.1156 | -0.974 (-1.06%) | 412,210 |
| 27 Apr 2006 | USD | 90.95 | 92.76 | 90.95 | 92.13 | 9.213 | +0.46 (+0.50%) | 400,250 |
| 26 Apr 2006 | USD | 91.63 | 91.86 | 91.54 | 91.67 | 9.167 | +0.2 (+0.22%) | 103,600 |
| 25 Apr 2006 | USD | 91.44 | 91.71 | 91.22 | 91.47 | 9.147 | -0.15 (-0.16%) | 2,771,300 |
| 24 Apr 2006 | USD | 91.99 | 91.99 | 91.366 | 91.62 | 9.162 | -0.156 (-0.17%) | 56,280 |
| 21 Apr 2006 | USD | 93.35 | 93.35 | 91.58 | 91.776 | 9.1776 | -0.894 (-0.96%) | 65,880 |
| 20 Apr 2006 | USD | 93.08 | 93.252 | 92.6 | 92.6701 | 9.267 | -0.33 (-0.35%) | 136,640 |
| 19 Apr 2006 | USD | 92.97 | 93.06 | 92.39 | 93 | 9.3 | +0.45 (+0.49%) | 411,350 |
| 18 Apr 2006 | USD | 90.73 | 92.55 | 90.73 | 92.55 | 9.255 | +1.89 (+2.08%) | 286,690 |
| 17 Apr 2006 | USD | 91.49 | 91.49 | 90.191 | 90.66 | 9.066 | -0.62 (-0.68%) | 174,960 |
| 14 Apr 2006 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 9.128 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 90.99 | 91.54 | 90.73 | 91.28 | 9.128 | +0.41 (+0.45%) | 182,960 |
| 12 Apr 2006 | USD | 90.97 | 90.97 | 90.64 | 90.87 | 9.087 | +0.26 (+0.29%) | 52,140 |
| 11 Apr 2006 | USD | 91.99 | 91.99 | 90.47 | 90.61 | 9.061 | -0.85 (-0.93%) | 303,870 |
| 10 Apr 2006 | USD | 91.9 | 91.964 | 91.36 | 91.46 | 9.146 | -0.4 (-0.44%) | 164,330 |
| 7 Apr 2006 | USD | 93.38 | 93.73 | 91.76 | 91.86 | 9.186 | -0.86 (-0.93%) | 245,170 |
| 6 Apr 2006 | USD | 92.86 | 92.86 | 92.16 | 92.72 | 9.272 | +0.08 (+0.09%) | 1,777,980 |
