| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 44.82 | 44.93 | 44.03 | 44.22 | 44.22 | -0.87 (-1.93%) | 363,883 |
| 2 Dec 2022 | USD | 44.36 | 45.2 | 44.36 | 45.09 | 45.09 | -0.08 (-0.18%) | 315,818 |
| 1 Dec 2022 | USD | 45.23 | 45.44 | 44.78 | 45.17 | 45.17 | +0.15 (+0.33%) | 499,593 |
| 30 Nov 2022 | USD | 43.31 | 45.08 | 43.12 | 45.02 | 45.02 | +1.8 (+4.16%) | 539,980 |
| 29 Nov 2022 | USD | 43.57 | 43.59 | 43.025 | 43.22 | 43.22 | -0.26 (-0.60%) | 194,250 |
| 28 Nov 2022 | USD | 43.85 | 44.095 | 43.32 | 43.48 | 43.48 | -0.7 (-1.58%) | 320,284 |
| 25 Nov 2022 | USD | 44.16 | 44.27 | 44.06 | 44.18 | 44.18 | -0.23 (-0.52%) | 96,262 |
| 23 Nov 2022 | USD | 44 | 44.4601 | 43.9251 | 44.41 | 44.41 | +0.51 (+1.16%) | 231,664 |
| 22 Nov 2022 | USD | 43.44 | 43.9399 | 43.16 | 43.9 | 43.9 | +0.52 (+1.20%) | 143,120 |
| 21 Nov 2022 | USD | 43.66 | 43.745 | 43.2306 | 43.38 | 43.38 | -0.39 (-0.89%) | 176,590 |
| 18 Nov 2022 | USD | 44.35 | 44.35 | 43.47 | 43.77 | 43.77 | -0.01 (-0.02%) | 131,311 |
| 17 Nov 2022 | USD | 43.35 | 44.04 | 43.191 | 43.78 | 43.78 | -0.24 (-0.55%) | 151,261 |
| 16 Nov 2022 | USD | 44.37 | 44.37 | 43.8661 | 44.02 | 44.02 | -0.59 (-1.32%) | 276,073 |
| 15 Nov 2022 | USD | 45.1 | 45.17 | 44.16 | 44.61 | 44.61 | +0.62 (+1.41%) | 431,058 |
| 14 Nov 2022 | USD | 44.21 | 44.6 | 43.8917 | 43.99 | 43.99 | -0.48 (-1.08%) | 219,856 |
| 11 Nov 2022 | USD | 43.77 | 44.6 | 43.5 | 44.47 | 44.47 | +0.84 (+1.93%) | 368,793 |
| 10 Nov 2022 | USD | 42.52 | 43.6455 | 42.3 | 43.63 | 43.63 | +2.91 (+7.15%) | 477,988 |
| 9 Nov 2022 | USD | 41.33 | 41.49 | 40.645 | 40.72 | 40.72 | -1.01 (-2.42%) | 257,978 |
| 8 Nov 2022 | USD | 41.74 | 42.2 | 41.11 | 41.73 | 41.73 | +0.29 (+0.70%) | 301,536 |
| 7 Nov 2022 | USD | 41.31 | 41.5711 | 40.93 | 41.44 | 41.44 | +0.31 (+0.75%) | 281,014 |
| 4 Nov 2022 | USD | 41.25 | 41.44 | 40.27 | 41.13 | 41.13 | +0.51 (+1.26%) | 260,206 |
| 3 Nov 2022 | USD | 40.92 | 41.1199 | 40.4794 | 40.62 | 40.62 | -0.69 (-1.67%) | 686,054 |
| 2 Nov 2022 | USD | 42.73 | 43.16 | 41.31 | 41.31 | 41.31 | -1.44 (-3.37%) | 273,119 |
| 1 Nov 2022 | USD | 43.65 | 43.72 | 42.69 | 42.75 | 42.75 | -0.36 (-0.84%) | 158,708 |
| 31 Oct 2022 | USD | 43.17 | 43.37 | 42.87 | 43.11 | 43.11 | -0.43 (-0.99%) | 266,669 |
| 28 Oct 2022 | USD | 42.17 | 43.6101 | 42.16 | 43.54 | 43.54 | +1.19 (+2.81%) | 231,503 |
| 27 Oct 2022 | USD | 42.99 | 43.13 | 42.2958 | 42.35 | 42.35 | -0.7 (-1.63%) | 354,636 |
| 26 Oct 2022 | USD | 43.16 | 43.96 | 42.9563 | 43.05 | 43.05 | -0.85 (-1.94%) | 440,823 |
| 25 Oct 2022 | USD | 43.14 | 43.95 | 43.115 | 43.9 | 43.9 | +0.92 (+2.14%) | 369,314 |
| 24 Oct 2022 | USD | 42.58 | 43.0799 | 42 | 42.98 | 42.98 | +0.4 (+0.94%) | 234,950 |
