| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 92.06 | 92.76 | 92 | 92.64 | 9.264 | +0.55 (+0.60%) | 1,131,820 |
| 4 Apr 2006 | USD | 92.48 | 92.48 | 91.69 | 92.09 | 9.209 | +0.34 (+0.37%) | 496,550 |
| 3 Apr 2006 | USD | 92.6 | 92.62 | 91.62 | 91.75 | 9.175 | -0.258 (-0.28%) | 482,890 |
| 31 Mar 2006 | USD | 91.8 | 92.29 | 91.75 | 92.0075 | 9.2007 | +0.058 (+0.06%) | 129,230 |
| 30 Mar 2006 | USD | 92.65 | 92.65 | 91.563 | 91.95 | 9.195 | +0.22 (+0.24%) | 289,500 |
| 29 Mar 2006 | USD | 90.7 | 92.07 | 90.66 | 91.7301 | 9.173 | +1.26 (+1.39%) | 236,710 |
| 28 Mar 2006 | USD | 90.65 | 91.3095 | 90.32 | 90.47 | 9.047 | -0.413 (-0.45%) | 782,750 |
| 27 Mar 2006 | USD | 91 | 91.0599 | 90.6775 | 90.8835 | 9.0884 | +0.064 (+0.07%) | 185,380 |
| 24 Mar 2006 | USD | 90.52 | 90.87 | 90.37 | 90.82 | 9.082 | +0.59 (+0.65%) | 280,210 |
| 23 Mar 2006 | USD | 90.01 | 90.36 | 90.01 | 90.23 | 9.023 | -0.24 (-0.27%) | 192,370 |
| 22 Mar 2006 | USD | 89.97 | 90.54 | 89.43 | 90.47 | 9.047 | +0.48 (+0.53%) | 372,660 |
| 21 Mar 2006 | USD | 90.59 | 91.52 | 89.97 | 89.99 | 8.999 | -0.82 (-0.90%) | 7,386,140 |
| 20 Mar 2006 | USD | 90.75 | 90.95 | 90.56 | 90.81 | 9.081 | +0.32 (+0.35%) | 233,250 |
| 17 Mar 2006 | USD | 90.134 | 90.74 | 90.134 | 90.49 | 9.049 | +0.012 (+0.01%) | 64,100 |
| 16 Mar 2006 | USD | 91.15 | 91.41 | 90.478 | 90.478 | 9.0478 | -0.402 (-0.44%) | 232,330 |
| 15 Mar 2006 | USD | 90.47 | 90.9 | 90.15 | 90.88 | 9.088 | +0.69 (+0.77%) | 1,092,950 |
| 14 Mar 2006 | USD | 89.24 | 90.25 | 88.96 | 90.19 | 9.019 | +1.11 (+1.25%) | 2,345,350 |
| 13 Mar 2006 | USD | 89.36 | 89.7 | 88.96 | 89.08 | 8.908 | +0.07 (+0.08%) | 9,876,500 |
| 10 Mar 2006 | USD | 88.85 | 89.11 | 87.99 | 89.01 | 8.901 | +0.43 (+0.49%) | 3,832,990 |
| 9 Mar 2006 | USD | 89.03 | 89.6 | 88.58 | 88.58 | 8.858 | -0.61 (-0.68%) | 88,620 |
| 8 Mar 2006 | USD | 88.61 | 89.45 | 88.5 | 89.19 | 8.919 | -0.06 (-0.07%) | 3,377,520 |
| 7 Mar 2006 | USD | 89.63 | 89.63 | 88.85 | 89.25 | 8.925 | -0.66 (-0.73%) | 1,721,340 |
| 6 Mar 2006 | USD | 90.98 | 90.98 | 89.6 | 89.91 | 8.991 | -0.65 (-0.72%) | 350,130 |
| 3 Mar 2006 | USD | 90.7 | 91.34 | 90.53 | 90.56 | 9.056 | -0.27 (-0.30%) | 181,420 |
| 2 Mar 2006 | USD | 90.97 | 91.064 | 90.44 | 90.83 | 9.083 | -0.14 (-0.15%) | 108,240 |
| 1 Mar 2006 | USD | 90.05 | 91.02 | 90.05 | 90.97 | 9.097 | +1.13 (+1.26%) | 156,590 |
| 28 Feb 2006 | USD | 90.71 | 90.71 | 89.51 | 89.84 | 8.984 | -0.87 (-0.96%) | 257,870 |
| 27 Feb 2006 | USD | 89.8 | 90.97 | 89.8 | 90.71 | 9.071 | +1 (+1.11%) | 143,150 |
| 24 Feb 2006 | USD | 89.2 | 89.88 | 89.2 | 89.71 | 8.971 | +0.11 (+0.12%) | 67,190 |
| 23 Feb 2006 | USD | 89.8 | 90.12 | 89.396 | 89.6 | 8.96 | -0.202 (-0.22%) | 213,440 |
