| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 88.74 | 89.85 | 88.74 | 89.802 | 8.9802 | +0.902 (+1.01%) | 237,170 |
| 21 Feb 2006 | USD | 89.57 | 89.67 | 88.7501 | 88.9 | 8.89 | -0.904 (-1.01%) | 96,500 |
| 20 Feb 2006 | USD | 89.804 | 89.804 | 89.804 | 89.804 | 8.9804 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 90.5 | 90.5 | 89.67 | 89.804 | 8.9804 | -0.346 (-0.38%) | 154,000 |
| 16 Feb 2006 | USD | 89.78 | 90.15 | 89.69 | 90.15 | 9.015 | +0.69 (+0.77%) | 89,920 |
| 15 Feb 2006 | USD | 88.42 | 89.55 | 88.42 | 89.46 | 8.946 | +0.6 (+0.68%) | 173,660 |
| 14 Feb 2006 | USD | 87.84 | 88.98 | 87.84 | 88.86 | 8.886 | +0.788 (+0.89%) | 883,850 |
| 13 Feb 2006 | USD | 88.99 | 88.99 | 87.75 | 88.072 | 8.8072 | -0.798 (-0.90%) | 183,090 |
| 10 Feb 2006 | USD | 88.34 | 88.9101 | 87.78 | 88.87 | 8.887 | +0.3 (+0.34%) | 200,360 |
| 9 Feb 2006 | USD | 89.15 | 89.63 | 88.55 | 88.57 | 8.857 | -0.52 (-0.58%) | 277,220 |
| 8 Feb 2006 | USD | 88.15 | 89.1 | 88.15 | 89.09 | 8.909 | +1 (+1.14%) | 226,350 |
| 7 Feb 2006 | USD | 88.12 | 88.82 | 87.98 | 88.09 | 8.809 | -0.56 (-0.63%) | 71,230 |
| 6 Feb 2006 | USD | 89.11 | 89.18 | 88.4 | 88.65 | 8.865 | -0.2 (-0.23%) | 114,540 |
| 3 Feb 2006 | USD | 89 | 89.235 | 88.63 | 88.85 | 8.885 | -0.768 (-0.86%) | 276,070 |
| 2 Feb 2006 | USD | 90.49 | 90.61 | 89.45 | 89.618 | 8.9618 | -1.132 (-1.25%) | 107,960 |
| 1 Feb 2006 | USD | 90.3 | 90.78 | 89.86 | 90.75 | 9.075 | +0.34 (+0.38%) | 81,540 |
| 31 Jan 2006 | USD | 91 | 91 | 90.07 | 90.41 | 9.041 | -0.18 (-0.20%) | 295,310 |
| 30 Jan 2006 | USD | 90.29 | 90.8801 | 90.29 | 90.59 | 9.059 | +0.18 (+0.20%) | 100,980 |
| 27 Jan 2006 | USD | 90.03 | 91.04 | 89.61 | 90.41 | 9.041 | +0.69 (+0.77%) | 206,960 |
| 26 Jan 2006 | USD | 89.46 | 89.7199 | 89.13 | 89.7199 | 8.972 | +1.12 (+1.26%) | 177,210 |
| 25 Jan 2006 | USD | 89.58 | 89.58 | 88.6 | 88.6 | 8.86 | -0.35 (-0.39%) | 109,260 |
| 24 Jan 2006 | USD | 88.87 | 89.1 | 88.6 | 88.95 | 8.895 | +0.684 (+0.78%) | 157,400 |
| 23 Jan 2006 | USD | 88.39 | 88.574 | 88 | 88.2656 | 8.8266 | -0.094 (-0.11%) | 182,240 |
| 20 Jan 2006 | USD | 90.68 | 90.68 | 88.122 | 88.36 | 8.836 | -2.01 (-2.22%) | 369,010 |
| 19 Jan 2006 | USD | 89.65 | 90.75 | 89.65 | 90.37 | 9.037 | +0.8 (+0.89%) | 817,870 |
| 18 Jan 2006 | USD | 89.05 | 89.7 | 88.87 | 89.57 | 8.957 | -0.85 (-0.94%) | 263,110 |
| 17 Jan 2006 | USD | 91 | 91 | 90.12 | 90.42 | 9.042 | -0.61 (-0.67%) | 341,810 |
| 16 Jan 2006 | USD | 91.03 | 91.03 | 91.03 | 91.03 | 9.103 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 90.67 | 91.142 | 90.67 | 91.03 | 9.103 | -0.03 (-0.03%) | 547,520 |
| 12 Jan 2006 | USD | 91.24 | 91.56 | 90.91 | 91.06 | 9.106 | -0.45 (-0.49%) | 1,384,570 |
