| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 91.21 | 91.62 | 91.03 | 91.51 | 9.151 | +0.39 (+0.43%) | 88,770 |
| 10 Jan 2006 | USD | 91.25 | 91.25 | 90.45 | 91.12 | 9.112 | +0.03 (+0.03%) | 168,760 |
| 9 Jan 2006 | USD | 90.68 | 91.2344 | 90.68 | 91.09 | 9.109 | +0.59 (+0.65%) | 125,420 |
| 6 Jan 2006 | USD | 90.39 | 90.61 | 89.67 | 90.5 | 9.05 | +1.17 (+1.31%) | 269,360 |
| 5 Jan 2006 | USD | 89.03 | 89.45 | 89 | 89.33 | 8.933 | +0.42 (+0.47%) | 162,650 |
| 4 Jan 2006 | USD | 88.25 | 89 | 88.25 | 88.91 | 8.891 | +0.91 (+1.03%) | 126,440 |
| 3 Jan 2006 | USD | 87.03 | 88.31 | 85.88 | 88 | 8.8 | +1.38 (+1.59%) | 546,750 |
| 2 Jan 2006 | USD | 86.62 | 86.62 | 86.62 | 86.62 | 8.662 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 87.01 | 87.01 | 86.4 | 86.62 | 8.662 | -0.51 (-0.59%) | 203,030 |
| 29 Dec 2005 | USD | 87.8 | 87.8 | 87.04 | 87.13 | 8.713 | -0.68 (-0.77%) | 139,700 |
| 28 Dec 2005 | USD | 87.49 | 87.81 | 87.43 | 87.81 | 8.781 | +0.28 (+0.32%) | 120,860 |
| 27 Dec 2005 | USD | 88.9 | 88.9 | 87.43 | 87.53 | 8.753 | -0.81 (-0.92%) | 563,240 |
| 26 Dec 2005 | USD | 88.34 | 88.34 | 88.34 | 88.34 | 8.834 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 88.43 | 88.43 | 88.208 | 88.34 | 8.834 | +0.14 (+0.16%) | 42,770 |
| 22 Dec 2005 | USD | 87.81 | 88.2999 | 87.68 | 88.2 | 8.82 | +0.6 (+0.68%) | 161,000 |
| 21 Dec 2005 | USD | 87.74 | 88.01 | 87.45 | 87.6 | 8.76 | +0.37 (+0.42%) | 84,000 |
| 20 Dec 2005 | USD | 87.11 | 87.59 | 86.887 | 87.23 | 8.723 | -0.02 (-0.02%) | 258,150 |
| 19 Dec 2005 | USD | 89.04 | 89.04 | 87.25 | 87.25 | 8.725 | -1.22 (-1.38%) | 252,050 |
| 16 Dec 2005 | USD | 89.99 | 89.99 | 88 | 88.47 | 8.847 | -0.77 (-0.86%) | 936,770 |
| 15 Dec 2005 | USD | 89.59 | 89.59 | 88.84 | 89.24 | 8.924 | -0.16 (-0.18%) | 245,500 |
| 14 Dec 2005 | USD | 89.96 | 89.96 | 89.239 | 89.4 | 8.94 | -0.08 (-0.09%) | 168,870 |
| 13 Dec 2005 | USD | 89.73 | 89.778 | 89.126 | 89.48 | 8.948 | +0.21 (+0.24%) | 1,058,070 |
| 12 Dec 2005 | USD | 89.55 | 89.59 | 89.16 | 89.2701 | 8.927 | +0.06 (+0.07%) | 109,520 |
| 9 Dec 2005 | USD | 88.614 | 89.274 | 88.53 | 89.21 | 8.921 | +0.47 (+0.53%) | 66,670 |
| 8 Dec 2005 | USD | 89.2 | 89.4 | 88.34 | 88.74 | 8.874 | -0.24 (-0.27%) | 87,830 |
| 7 Dec 2005 | USD | 89.161 | 89.21 | 88.83 | 88.98 | 8.898 | -0.44 (-0.49%) | 77,670 |
| 6 Dec 2005 | USD | 89.54 | 90 | 89.37 | 89.42 | 8.942 | +0.12 (+0.13%) | 127,980 |
| 5 Dec 2005 | USD | 90.5 | 90.5 | 89.01 | 89.3 | 8.93 | -0.58 (-0.65%) | 524,500 |
| 2 Dec 2005 | USD | 90 | 90 | 89.41 | 89.88 | 8.988 | +0.23 (+0.26%) | 133,570 |
| 1 Dec 2005 | USD | 88.7 | 89.71 | 88.7 | 89.65 | 8.965 | +1.48 (+1.68%) | 73,250 |
