| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 41.44 | 42.62 | 41.3 | 42.58 | 42.58 | +0.96 (+2.31%) | 201,581 |
| 20 Oct 2022 | USD | 41.68 | 42.47 | 41.46 | 41.62 | 41.62 | -0.25 (-0.60%) | 174,707 |
| 19 Oct 2022 | USD | 41.95 | 42.36 | 41.53 | 41.87 | 41.87 | -0.36 (-0.85%) | 163,270 |
| 18 Oct 2022 | USD | 42.88 | 43.02 | 41.82 | 42.23 | 42.23 | +0.37 (+0.88%) | 214,406 |
| 17 Oct 2022 | USD | 41.32 | 41.9217 | 41.31 | 41.86 | 41.86 | +1.32 (+3.26%) | 250,037 |
| 14 Oct 2022 | USD | 42.19 | 42.2 | 40.43 | 40.54 | 40.54 | -1.23 (-2.94%) | 406,812 |
| 13 Oct 2022 | USD | 39.81 | 41.9323 | 39.52 | 41.77 | 41.77 | +0.9 (+2.20%) | 508,019 |
| 12 Oct 2022 | USD | 40.93 | 41.13 | 40.69 | 40.87 | 40.87 | -0.02 (-0.05%) | 309,112 |
| 11 Oct 2022 | USD | 41.04 | 41.58 | 40.58 | 40.89 | 40.89 | -0.49 (-1.18%) | 321,535 |
| 10 Oct 2022 | USD | 41.82 | 41.82 | 40.97 | 41.38 | 41.38 | -0.44 (-1.05%) | 406,143 |
| 7 Oct 2022 | USD | 42.75 | 42.75 | 41.6 | 41.82 | 41.82 | -1.63 (-3.75%) | 316,698 |
| 6 Oct 2022 | USD | 43.51 | 44.03 | 43.35 | 43.45 | 43.45 | -0.24 (-0.55%) | 196,358 |
| 5 Oct 2022 | USD | 43.14 | 43.93 | 42.7757 | 43.69 | 43.69 | -0.07 (-0.16%) | 285,391 |
| 4 Oct 2022 | USD | 43.25 | 43.8333 | 43.25 | 43.76 | 43.76 | +1.35 (+3.18%) | 509,747 |
| 3 Oct 2022 | USD | 41.62 | 42.63 | 41.44 | 42.41 | 42.41 | +0.97 (+2.34%) | 414,562 |
| 30 Sep 2022 | USD | 41.92 | 42.67 | 41.44 | 41.44 | 41.44 | -0.68 (-1.61%) | 2,578,595 |
| 29 Sep 2022 | USD | 42.65 | 42.67 | 41.61 | 42.12 | 42.12 | -1.16 (-2.68%) | 479,484 |
| 28 Sep 2022 | USD | 42.44 | 43.4599 | 42.181 | 43.28 | 43.28 | +0.84 (+1.98%) | 338,236 |
| 27 Sep 2022 | USD | 42.93 | 43.2193 | 42.06 | 42.44 | 42.44 | +0.09 (+0.21%) | 396,151 |
| 26 Sep 2022 | USD | 42.53 | 43.2001 | 42.2793 | 42.35 | 42.35 | -0.22 (-0.52%) | 514,909 |
| 23 Sep 2022 | USD | 42.9 | 43 | 42.06 | 42.57 | 42.57 | -0.8 (-1.84%) | 793,639 |
| 22 Sep 2022 | USD | 43.82 | 43.93 | 43.2 | 43.37 | 43.37 | -0.58 (-1.32%) | 444,042 |
| 21 Sep 2022 | USD | 44.88 | 45.53 | 43.95 | 43.95 | 43.95 | -0.86 (-1.92%) | 224,216 |
| 20 Sep 2022 | USD | 44.85 | 45.145 | 44.43 | 44.81 | 44.81 | -0.39 (-0.86%) | 709,699 |
| 19 Sep 2022 | USD | 44.37 | 45.2 | 44.37 | 45.2 | 45.2 | +0.37 (+0.83%) | 188,042 |
| 16 Sep 2022 | USD | 44.68 | 44.88 | 44.3001 | 44.83 | 44.83 | -0.57 (-1.26%) | 432,234 |
| 15 Sep 2022 | USD | 45.75 | 46.18 | 45.14 | 45.4 | 45.4 | -0.61 (-1.33%) | 261,308 |
| 14 Sep 2022 | USD | 45.89 | 46.09 | 45.56 | 46.01 | 46.01 | +0.39 (+0.85%) | 183,495 |
| 13 Sep 2022 | USD | 46.84 | 46.955 | 45.53 | 45.62 | 45.62 | -2.53 (-5.25%) | 860,343 |
| 12 Sep 2022 | USD | 47.84 | 48.161 | 47.72 | 48.15 | 48.15 | +0.59 (+1.24%) | 233,812 |
