| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 46.89 | 47.62 | 46.89 | 47.56 | 47.56 | +1.04 (+2.24%) | 179,659 |
| 8 Sep 2022 | USD | 45.86 | 46.69 | 45.7139 | 46.52 | 46.52 | +0.29 (+0.63%) | 310,169 |
| 7 Sep 2022 | USD | 45.39 | 46.3499 | 45.37 | 46.23 | 46.23 | +0.96 (+2.12%) | 216,591 |
| 6 Sep 2022 | USD | 45.67 | 45.72 | 45 | 45.27 | 45.27 | -0.35 (-0.77%) | 209,702 |
| 2 Sep 2022 | USD | 46.66 | 46.869 | 45.4 | 45.62 | 45.62 | -0.59 (-1.28%) | 284,981 |
| 1 Sep 2022 | USD | 45.97 | 46.28 | 45.3 | 46.21 | 46.21 | -0.11 (-0.24%) | 356,633 |
| 31 Aug 2022 | USD | 46.94 | 47.1122 | 46.3 | 46.32 | 46.32 | -0.21 (-0.45%) | 195,608 |
| 30 Aug 2022 | USD | 47.37 | 47.44 | 46.2 | 46.53 | 46.53 | -0.54 (-1.15%) | 294,756 |
| 29 Aug 2022 | USD | 47.08 | 47.53 | 46.9309 | 47.07 | 47.07 | -0.52 (-1.09%) | 370,596 |
| 26 Aug 2022 | USD | 49.55 | 49.64 | 47.59 | 47.59 | 47.59 | -1.92 (-3.88%) | 472,457 |
| 25 Aug 2022 | USD | 49.05 | 49.52 | 48.86 | 49.51 | 49.51 | +0.83 (+1.71%) | 206,093 |
| 24 Aug 2022 | USD | 48.51 | 48.99 | 48.4404 | 48.68 | 48.68 | +0.14 (+0.29%) | 180,820 |
| 23 Aug 2022 | USD | 48.55 | 48.92 | 48.44 | 48.54 | 48.54 | -0.03 (-0.06%) | 152,455 |
| 22 Aug 2022 | USD | 49.04 | 49.16 | 48.4133 | 48.57 | 48.57 | -1.24 (-2.49%) | 274,742 |
| 19 Aug 2022 | USD | 50.28 | 50.31 | 49.67 | 49.81 | 49.81 | -1.03 (-2.03%) | 246,427 |
| 18 Aug 2022 | USD | 50.73 | 50.93 | 50.44 | 50.84 | 50.84 | +0.13 (+0.26%) | 379,543 |
| 17 Aug 2022 | USD | 50.89 | 51.14 | 50.39 | 50.71 | 50.71 | -0.65 (-1.27%) | 360,632 |
| 16 Aug 2022 | USD | 51.34 | 51.62 | 50.82 | 51.36 | 51.36 | -0.07 (-0.14%) | 266,774 |
| 15 Aug 2022 | USD | 50.97 | 51.49 | 50.8909 | 51.43 | 51.43 | +0.31 (+0.61%) | 575,634 |
| 12 Aug 2022 | USD | 50.48 | 51.12 | 50.2659 | 51.12 | 51.12 | +1.03 (+2.06%) | 545,650 |
| 11 Aug 2022 | USD | 50.8 | 51.0191 | 49.99 | 50.09 | 50.09 | -0.21 (-0.42%) | 424,084 |
| 10 Aug 2022 | USD | 50.1 | 50.38 | 49.72 | 50.3 | 50.3 | +1.34 (+2.74%) | 443,190 |
| 9 Aug 2022 | USD | 49.29 | 49.29 | 48.72 | 48.96 | 48.96 | -0.59 (-1.19%) | 252,674 |
| 8 Aug 2022 | USD | 49.84 | 50.325 | 49.3329 | 49.55 | 49.55 | -0.04 (-0.08%) | 441,762 |
| 5 Aug 2022 | USD | 49.07 | 49.83 | 49.03 | 49.59 | 49.59 | -0.21 (-0.42%) | 279,014 |
| 4 Aug 2022 | USD | 49.7 | 49.88 | 49.335 | 49.8 | 49.8 | +0.2 (+0.40%) | 392,332 |
| 3 Aug 2022 | USD | 48.7 | 49.71 | 48.6382 | 49.6 | 49.6 | +1.23 (+2.54%) | 378,669 |
| 2 Aug 2022 | USD | 48.06 | 48.9378 | 47.96 | 48.37 | 48.37 | -0.09 (-0.19%) | 369,317 |
| 1 Aug 2022 | USD | 48.33 | 48.95 | 48.012 | 48.46 | 48.46 | -0.09 (-0.19%) | 916,052 |
| 29 Jul 2022 | USD | 47.95 | 48.63 | 47.709 | 48.55 | 48.55 | +0.94 (+1.97%) | 484,564 |
