| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 47.18 | 47.68 | 46.54 | 47.61 | 47.61 | +0.53 (+1.13%) | 391,390 |
| 27 Jul 2022 | USD | 46.01 | 47.275 | 45.86 | 47.08 | 47.08 | +1.79 (+3.95%) | 279,736 |
| 26 Jul 2022 | USD | 45.77 | 45.88 | 45.1537 | 45.29 | 45.29 | -0.87 (-1.88%) | 441,543 |
| 25 Jul 2022 | USD | 46.42 | 46.42 | 45.83 | 46.16 | 46.16 | -0.2 (-0.43%) | 296,204 |
| 22 Jul 2022 | USD | 47.18 | 47.315 | 46.079 | 46.36 | 46.36 | -0.88 (-1.86%) | 193,190 |
| 21 Jul 2022 | USD | 46.68 | 47.24 | 46.22 | 47.24 | 47.24 | +0.65 (+1.40%) | 226,928 |
| 20 Jul 2022 | USD | 45.93 | 46.7252 | 45.805 | 46.59 | 46.59 | +0.74 (+1.61%) | 438,494 |
| 19 Jul 2022 | USD | 44.93 | 45.85 | 44.81 | 45.85 | 45.85 | +1.38 (+3.10%) | 213,483 |
| 18 Jul 2022 | USD | 45.2 | 45.48 | 44.3 | 44.47 | 44.47 | -0.31 (-0.69%) | 195,225 |
| 15 Jul 2022 | USD | 44.41 | 44.78 | 44.1901 | 44.78 | 44.78 | +0.77 (+1.75%) | 352,243 |
| 14 Jul 2022 | USD | 43.6 | 44.1226 | 43.05 | 44.01 | 44.01 | 0.0 (0.0%) | 295,071 |
| 13 Jul 2022 | USD | 43.33 | 44.3 | 43.14 | 44.01 | 44.01 | -0.11 (-0.25%) | 211,073 |
| 12 Jul 2022 | USD | 44.64 | 44.9334 | 43.86 | 44.12 | 44.12 | -0.42 (-0.94%) | 233,582 |
| 11 Jul 2022 | USD | 45.2 | 45.2 | 44.43 | 44.54 | 44.54 | -1.01 (-2.22%) | 220,639 |
| 8 Jul 2022 | USD | 44.95 | 45.7457 | 44.93 | 45.55 | 45.55 | +0.09 (+0.20%) | 284,810 |
| 7 Jul 2022 | USD | 44.72 | 45.57 | 44.7 | 45.46 | 45.46 | +0.94 (+2.11%) | 334,067 |
| 6 Jul 2022 | USD | 44.42 | 44.8 | 44.05 | 44.52 | 44.52 | +0.19 (+0.43%) | 256,460 |
| 5 Jul 2022 | USD | 43.03 | 44.33 | 42.73 | 44.33 | 44.33 | +0.78 (+1.79%) | 255,807 |
| 1 Jul 2022 | USD | 42.92 | 43.59 | 42.75 | 43.55 | 43.55 | +0.4 (+0.93%) | 295,816 |
| 30 Jun 2022 | USD | 43.29 | 43.72 | 42.51 | 43.15 | 43.15 | -0.63 (-1.44%) | 293,338 |
| 29 Jun 2022 | USD | 43.75 | 43.98 | 43.39 | 43.78 | 43.78 | -0.01 (-0.02%) | 211,319 |
| 28 Jun 2022 | USD | 45.14 | 45.55 | 43.7681 | 43.79 | 43.79 | -1.29 (-2.86%) | 242,056 |
| 27 Jun 2022 | USD | 45.67 | 45.7 | 44.9465 | 45.08 | 45.08 | -0.31 (-0.68%) | 391,462 |
| 24 Jun 2022 | USD | 44.39 | 45.4238 | 44.33 | 45.39 | 45.39 | +1.49 (+3.39%) | 322,005 |
| 23 Jun 2022 | USD | 43.63 | 44.02 | 43.18 | 43.9 | 43.9 | +0.65 (+1.50%) | 426,178 |
| 22 Jun 2022 | USD | 42.87 | 43.8736 | 42.72 | 43.25 | 43.25 | -0.01 (-0.02%) | 254,808 |
| 21 Jun 2022 | USD | 42.92 | 43.65 | 42.92 | 43.26 | 43.26 | +1.05 (+2.49%) | 741,274 |
| 17 Jun 2022 | USD | 41.77 | 42.565 | 41.6022 | 42.21 | 42.21 | +0.44 (+1.05%) | 461,183 |
| 16 Jun 2022 | USD | 42.47 | 42.5458 | 41.42 | 41.77 | 41.77 | -1.68 (-3.87%) | 1,065,898 |
| 15 Jun 2022 | USD | 42.85 | 44.04 | 42.64 | 43.45 | 43.45 | +0.99 (+2.33%) | 435,815 |
