| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 64.64 | 65.7895 | 64.1 | 65.67 | 65.67 | +1.93 (+3.03%) | 308,935 |
| 7 Aug 2024 | USD | 65.48 | 65.805 | 63.724 | 63.74 | 63.74 | -0.73 (-1.13%) | 536,122 |
| 6 Aug 2024 | USD | 64.41 | 65.49 | 63.58 | 64.47 | 64.47 | +0.58 (+0.91%) | 596,254 |
| 5 Aug 2024 | USD | 61.82 | 64.8399 | 61.5001 | 63.89 | 63.89 | -2.28 (-3.45%) | 1,233,959 |
| 2 Aug 2024 | USD | 66.22 | 66.6 | 65.3437 | 66.17 | 66.17 | -1.56 (-2.30%) | 587,599 |
| 1 Aug 2024 | USD | 69.6 | 70.01 | 67.19 | 67.73 | 67.73 | -1.64 (-2.36%) | 305,236 |
| 31 Jul 2024 | USD | 69.05 | 69.685 | 68.6936 | 69.37 | 69.37 | +1.85 (+2.74%) | 262,875 |
| 30 Jul 2024 | USD | 68.65 | 68.8 | 67.0513 | 67.52 | 67.52 | -0.96 (-1.40%) | 235,889 |
| 29 Jul 2024 | USD | 68.73 | 69.0897 | 68.16 | 68.48 | 68.48 | +0.03 (+0.04%) | 279,971 |
| 26 Jul 2024 | USD | 68.36 | 68.78 | 67.91 | 68.45 | 68.45 | +0.73 (+1.08%) | 458,561 |
| 25 Jul 2024 | USD | 68.3 | 69.06 | 67.1 | 67.72 | 67.72 | -0.71 (-1.04%) | 372,499 |
| 24 Jul 2024 | USD | 70.02 | 70.66 | 68.25 | 68.43 | 68.43 | -2.41 (-3.40%) | 598,673 |
| 23 Jul 2024 | USD | 70.81 | 71.4291 | 70.78 | 70.84 | 70.84 | -0.01 (-0.01%) | 182,725 |
| 22 Jul 2024 | USD | 70.63 | 71.0698 | 70.2723 | 70.85 | 70.85 | +1.04 (+1.49%) | 225,948 |
| 19 Jul 2024 | USD | 70.14 | 70.6193 | 69.6948 | 69.81 | 69.81 | -0.59 (-0.84%) | 229,631 |
| 18 Jul 2024 | USD | 71.48 | 71.48 | 69.93 | 70.4 | 70.4 | -0.65 (-0.91%) | 359,122 |
| 17 Jul 2024 | USD | 71.96 | 71.96 | 70.7901 | 71.05 | 71.05 | -1.92 (-2.63%) | 474,394 |
| 16 Jul 2024 | USD | 73.09 | 73.16 | 72.46 | 72.97 | 72.97 | +0.31 (+0.43%) | 309,396 |
| 15 Jul 2024 | USD | 72.89 | 73.42 | 72.44 | 72.66 | 72.66 | +0.25 (+0.35%) | 256,090 |
| 12 Jul 2024 | USD | 72.15 | 73.09 | 72.06 | 72.41 | 72.41 | +0.23 (+0.32%) | 338,840 |
| 11 Jul 2024 | USD | 73.53 | 73.58 | 71.8401 | 72.18 | 72.18 | -1.29 (-1.76%) | 342,798 |
| 10 Jul 2024 | USD | 73 | 73.5 | 72.75 | 73.47 | 73.47 | +0.92 (+1.27%) | 240,902 |
| 9 Jul 2024 | USD | 72.71 | 72.94 | 72.4062 | 72.55 | 72.55 | -0.02 (-0.03%) | 226,826 |
| 8 Jul 2024 | USD | 72.49 | 72.57 | 72.262 | 72.57 | 72.57 | +0.22 (+0.30%) | 245,055 |
| 5 Jul 2024 | USD | 71.68 | 72.38 | 71.68 | 72.35 | 72.35 | +0.73 (+1.02%) | 200,887 |
| 3 Jul 2024 | USD | 71.07 | 71.65 | 70.9924 | 71.62 | 71.62 | +0.69 (+0.97%) | 200,773 |
| 2 Jul 2024 | USD | 70.19 | 71 | 70.1 | 70.93 | 70.93 | +0.6 (+0.85%) | 349,261 |
| 1 Jul 2024 | USD | 69.97 | 70.46 | 69.5052 | 70.33 | 70.33 | +0.4 (+0.57%) | 368,069 |
| 28 Jun 2024 | USD | 70.55 | 71.04 | 69.83 | 69.93 | 69.93 | -0.47 (-0.67%) | 300,455 |
| 27 Jun 2024 | USD | 70.13 | 70.4899 | 69.97 | 70.4 | 70.4 | +0.26 (+0.37%) | 174,235 |
