| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 42.64 | 42.83 | 42.0567 | 42.46 | 42.46 | +0.04 (+0.09%) | 591,305 |
| 13 Jun 2022 | USD | 43.16 | 43.45 | 42.26 | 42.42 | 42.42 | -2.06 (-4.63%) | 1,068,481 |
| 10 Jun 2022 | USD | 45.32 | 45.54 | 44.4 | 44.48 | 44.48 | -1.6 (-3.47%) | 609,699 |
| 9 Jun 2022 | USD | 47.03 | 47.44 | 46.06 | 46.08 | 46.08 | -1.23 (-2.60%) | 202,709 |
| 8 Jun 2022 | USD | 47.52 | 47.92 | 47.2 | 47.31 | 47.31 | -0.37 (-0.78%) | 177,667 |
| 7 Jun 2022 | USD | 46.67 | 47.75 | 46.53 | 47.68 | 47.68 | +0.48 (+1.02%) | 220,831 |
| 6 Jun 2022 | USD | 47.63 | 47.9749 | 47.0093 | 47.2 | 47.2 | +0.15 (+0.32%) | 244,227 |
| 3 Jun 2022 | USD | 47.42 | 47.68 | 46.85 | 47.05 | 47.05 | -1.12 (-2.33%) | 377,783 |
| 2 Jun 2022 | USD | 46.81 | 48.19 | 46.57 | 48.17 | 48.17 | +1.21 (+2.58%) | 243,830 |
| 1 Jun 2022 | USD | 47.67 | 47.8969 | 46.57 | 46.96 | 46.96 | -0.3 (-0.63%) | 297,182 |
| 31 May 2022 | USD | 47.53 | 47.73 | 46.7455 | 47.26 | 47.26 | -0.17 (-0.36%) | 838,642 |
| 27 May 2022 | USD | 46.44 | 47.45 | 46.3992 | 47.43 | 47.43 | +1.48 (+3.22%) | 456,214 |
| 26 May 2022 | USD | 44.73 | 46.14 | 44.68 | 45.95 | 45.95 | +1.26 (+2.82%) | 335,280 |
| 25 May 2022 | USD | 43.82 | 45.023 | 43.77 | 44.69 | 44.69 | +0.61 (+1.38%) | 279,070 |
| 24 May 2022 | USD | 44.41 | 44.41 | 43.41 | 44.08 | 44.08 | -1.07 (-2.37%) | 357,250 |
| 23 May 2022 | USD | 44.55 | 45.1717 | 44.21 | 45.15 | 45.15 | +0.77 (+1.74%) | 291,641 |
| 20 May 2022 | USD | 45.09 | 45.1 | 43.1801 | 44.38 | 44.38 | -0.14 (-0.31%) | 529,025 |
| 19 May 2022 | USD | 44.34 | 45.2567 | 44.25 | 44.52 | 44.52 | -0.14 (-0.31%) | 617,997 |
| 18 May 2022 | USD | 46.16 | 46.28 | 44.5665 | 44.66 | 44.66 | -2.16 (-4.61%) | 462,468 |
| 17 May 2022 | USD | 46.55 | 46.88 | 45.95 | 46.82 | 46.82 | +1.22 (+2.68%) | 317,477 |
| 16 May 2022 | USD | 45.98 | 46.1645 | 45.4441 | 45.6 | 45.6 | -0.49 (-1.06%) | 775,803 |
| 13 May 2022 | USD | 45.12 | 46.3468 | 44.9601 | 46.09 | 46.09 | +1.65 (+3.71%) | 487,227 |
| 12 May 2022 | USD | 43.73 | 45.17 | 43.46 | 44.44 | 44.44 | +0.02 (+0.05%) | 882,590 |
| 11 May 2022 | USD | 45.62 | 46.3631 | 44.33 | 44.42 | 44.42 | -1.48 (-3.22%) | 816,064 |
| 10 May 2022 | USD | 46.411 | 46.705 | 45.18 | 45.9 | 45.9 | +0.4 (+0.88%) | 962,042 |
| 9 May 2022 | USD | 46.68 | 46.9 | 45.25 | 45.5 | 45.5 | -2 (-4.21%) | 1,142,967 |
| 6 May 2022 | USD | 47.78 | 48.285 | 46.85 | 47.5 | 47.5 | -0.66 (-1.37%) | 681,985 |
| 5 May 2022 | USD | 50.04 | 50.04 | 47.6201 | 48.16 | 48.16 | -2.48 (-4.90%) | 729,072 |
| 4 May 2022 | USD | 49.03 | 50.715 | 48.33 | 50.64 | 50.64 | +1.61 (+3.28%) | 373,321 |
| 3 May 2022 | USD | 48.89 | 49.42 | 48.61 | 49.03 | 49.03 | +0.14 (+0.29%) | 533,429 |
