| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 48.07 | 48.97 | 47.62 | 48.89 | 48.89 | +0.71 (+1.47%) | 950,644 |
| 29 Apr 2022 | USD | 49.75 | 50.26 | 48.1049 | 48.18 | 48.18 | -2.05 (-4.08%) | 516,408 |
| 28 Apr 2022 | USD | 49.58 | 50.5409 | 48.75 | 50.23 | 50.23 | +1.48 (+3.04%) | 384,446 |
| 27 Apr 2022 | USD | 48.94 | 49.5988 | 48.53 | 48.75 | 48.75 | -0.04 (-0.08%) | 651,322 |
| 26 Apr 2022 | USD | 50.37 | 50.37 | 48.78 | 48.79 | 48.79 | -1.97 (-3.88%) | 491,066 |
| 25 Apr 2022 | USD | 49.86 | 50.79 | 49.6601 | 50.76 | 50.76 | +0.62 (+1.24%) | 491,752 |
| 22 Apr 2022 | USD | 51.47 | 51.58 | 50.1 | 50.14 | 50.14 | -1.3 (-2.53%) | 491,657 |
| 21 Apr 2022 | USD | 53.13 | 53.54 | 51.3 | 51.44 | 51.44 | -1.1 (-2.09%) | 491,049 |
| 20 Apr 2022 | USD | 53.48 | 53.48 | 52.415 | 52.54 | 52.54 | -0.61 (-1.15%) | 250,432 |
| 19 Apr 2022 | USD | 51.91 | 53.2499 | 51.91 | 53.15 | 53.15 | +1.11 (+2.13%) | 336,544 |
| 18 Apr 2022 | USD | 52.03 | 52.34 | 51.59 | 52.04 | 52.04 | -0.13 (-0.25%) | 368,190 |
| 14 Apr 2022 | USD | 53.29 | 53.327 | 52.1023 | 52.17 | 52.17 | -1.05 (-1.97%) | 357,463 |
| 13 Apr 2022 | USD | 52.15 | 53.39 | 52.15 | 53.22 | 53.22 | +1.03 (+1.97%) | 341,942 |
| 12 Apr 2022 | USD | 52.98 | 53.44 | 51.97 | 52.19 | 52.19 | -0.17 (-0.32%) | 296,567 |
| 11 Apr 2022 | USD | 53 | 53.08 | 52.32 | 52.36 | 52.36 | -1.26 (-2.35%) | 450,846 |
| 8 Apr 2022 | USD | 54.15 | 54.16 | 53.47 | 53.62 | 53.62 | -0.66 (-1.22%) | 253,714 |
| 7 Apr 2022 | USD | 54.01 | 54.57 | 53.44 | 54.28 | 54.28 | 0.0 (0.0%) | 303,965 |
| 6 Apr 2022 | USD | 54.61 | 54.79 | 53.83 | 54.28 | 54.28 | -1.23 (-2.22%) | 591,718 |
| 5 Apr 2022 | USD | 56.62 | 56.67 | 55.35 | 55.51 | 55.51 | -1.16 (-2.05%) | 415,215 |
| 4 Apr 2022 | USD | 55.87 | 56.7 | 55.71 | 56.67 | 56.67 | +1 (+1.80%) | 241,942 |
| 1 Apr 2022 | USD | 55.82 | 55.84 | 55.16 | 55.67 | 55.67 | +0.11 (+0.20%) | 231,887 |
| 31 Mar 2022 | USD | 56.48 | 56.48 | 55.51 | 55.56 | 55.56 | -0.83 (-1.47%) | 304,499 |
| 30 Mar 2022 | USD | 56.74 | 57.04 | 56.1488 | 56.39 | 56.39 | -0.66 (-1.16%) | 521,907 |
| 29 Mar 2022 | USD | 56.67 | 57.16 | 56.23 | 57.05 | 57.05 | +1.06 (+1.89%) | 951,783 |
| 28 Mar 2022 | USD | 55.33 | 56 | 55.0201 | 55.99 | 55.99 | +0.7 (+1.27%) | 428,552 |
| 25 Mar 2022 | USD | 55.47 | 55.485 | 54.6737 | 55.29 | 55.29 | -0.07 (-0.13%) | 230,949 |
| 24 Mar 2022 | USD | 54.53 | 55.37 | 54.23 | 55.36 | 55.36 | +1.02 (+1.88%) | 246,240 |
| 23 Mar 2022 | USD | 54.78 | 55.22 | 54.34 | 54.34 | 54.34 | -0.68 (-1.24%) | 328,143 |
| 22 Mar 2022 | USD | 54.189 | 55.16 | 54.05 | 55.02 | 55.02 | +1.01 (+1.87%) | 316,929 |
| 21 Mar 2022 | USD | 54.21 | 54.44 | 53.435 | 54.01 | 54.01 | -0.19 (-0.35%) | 402,220 |
