| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 53.08 | 54.25 | 52.785 | 54.2 | 54.2 | +1.04 (+1.96%) | 377,737 |
| 17 Mar 2022 | USD | 52.29 | 53.2 | 52.0001 | 53.16 | 53.16 | +0.68 (+1.30%) | 446,738 |
| 16 Mar 2022 | USD | 51.32 | 52.5 | 50.765 | 52.48 | 52.48 | +1.97 (+3.90%) | 457,093 |
| 15 Mar 2022 | USD | 49.44 | 50.67 | 49.25 | 50.51 | 50.51 | +1.4 (+2.85%) | 381,344 |
| 14 Mar 2022 | USD | 50.05 | 50.46 | 49.05 | 49.11 | 49.11 | -1.1 (-2.19%) | 395,511 |
| 11 Mar 2022 | USD | 51.58 | 51.72 | 50.13 | 50.21 | 50.21 | -1.06 (-2.07%) | 201,362 |
| 10 Mar 2022 | USD | 51.03 | 51.39 | 50.55 | 51.27 | 51.27 | -0.39 (-0.75%) | 230,980 |
| 9 Mar 2022 | USD | 51.33 | 51.9071 | 50.83 | 51.66 | 51.66 | +1.7 (+3.40%) | 303,083 |
| 8 Mar 2022 | USD | 50.02 | 51.37 | 49.43 | 49.96 | 49.96 | -0.15 (-0.30%) | 562,935 |
| 7 Mar 2022 | USD | 51.89 | 52.15 | 50.08 | 50.11 | 50.11 | -1.85 (-3.56%) | 648,398 |
| 4 Mar 2022 | USD | 52.34 | 52.637 | 51.6178 | 51.96 | 51.96 | -0.84 (-1.59%) | 346,697 |
| 3 Mar 2022 | USD | 54.13 | 54.13 | 52.59 | 52.8 | 52.8 | -0.84 (-1.57%) | 257,298 |
| 2 Mar 2022 | USD | 53.23 | 53.85 | 52.65 | 53.64 | 53.64 | +0.78 (+1.48%) | 317,618 |
| 1 Mar 2022 | USD | 53.43 | 53.7993 | 52.45 | 52.86 | 52.86 | -0.82 (-1.53%) | 405,662 |
| 28 Feb 2022 | USD | 52.83 | 53.91 | 52.81 | 53.68 | 53.68 | +0.31 (+0.58%) | 539,458 |
| 25 Feb 2022 | USD | 52.8 | 53.44 | 52.13 | 53.37 | 53.37 | +0.86 (+1.64%) | 398,627 |
| 24 Feb 2022 | USD | 49.32 | 52.61 | 49.01 | 52.51 | 52.51 | +1.65 (+3.24%) | 1,201,786 |
| 23 Feb 2022 | USD | 52.6 | 52.81 | 50.86 | 50.86 | 50.86 | -1.33 (-2.55%) | 592,862 |
| 22 Feb 2022 | USD | 52.36 | 53.13 | 51.72 | 52.19 | 52.19 | -0.72 (-1.36%) | 639,741 |
| 18 Feb 2022 | USD | 53.67 | 53.68 | 52.54 | 52.91 | 52.91 | -0.63 (-1.18%) | 331,613 |
| 17 Feb 2022 | USD | 54.53 | 54.7256 | 53.44 | 53.54 | 53.54 | -1.52 (-2.76%) | 318,038 |
| 16 Feb 2022 | USD | 54.73 | 55.29 | 54.35 | 55.06 | 55.06 | -0.01 (-0.02%) | 265,956 |
| 15 Feb 2022 | USD | 54.5977 | 55.141 | 54.5592 | 55.07 | 55.07 | +1.3 (+2.42%) | 301,666 |
| 14 Feb 2022 | USD | 53.61 | 54.3 | 53.2988 | 53.77 | 53.77 | -0.03 (-0.06%) | 340,963 |
| 11 Feb 2022 | USD | 55.34 | 55.62 | 53.5941 | 53.8 | 53.8 | -1.59 (-2.87%) | 550,327 |
| 10 Feb 2022 | USD | 55.64 | 56.5787 | 55.05 | 55.39 | 55.39 | -1.08 (-1.91%) | 294,551 |
| 9 Feb 2022 | USD | 56.08 | 56.4865 | 55.86 | 56.47 | 56.47 | +1.11 (+2.01%) | 344,013 |
| 8 Feb 2022 | USD | 54.62 | 55.4668 | 54.36 | 55.36 | 55.36 | +0.72 (+1.32%) | 232,298 |
| 7 Feb 2022 | USD | 55.17 | 55.52 | 54.5 | 54.64 | 54.64 | -0.36 (-0.65%) | 355,541 |
| 4 Feb 2022 | USD | 54.29 | 55.46 | 54.0003 | 55 | 55 | +0.77 (+1.42%) | 423,960 |
