| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 54.85 | 55.4342 | 54.05 | 54.23 | 54.23 | -1.98 (-3.52%) | 532,160 |
| 2 Feb 2022 | USD | 56.62 | 56.62 | 55.64 | 56.21 | 56.21 | +0.3 (+0.54%) | 622,100 |
| 1 Feb 2022 | USD | 55.688 | 55.97 | 54.836 | 55.91 | 55.91 | +0.37 (+0.67%) | 669,667 |
| 31 Jan 2022 | USD | 53.8712 | 55.54 | 53.6804 | 55.54 | 55.54 | +1.94 (+3.62%) | 601,625 |
| 28 Jan 2022 | USD | 52.25 | 53.65 | 51.6 | 53.6 | 53.6 | +1.54 (+2.96%) | 349,257 |
| 27 Jan 2022 | USD | 53.48 | 53.668 | 51.91 | 52.06 | 52.06 | -0.65 (-1.23%) | 487,983 |
| 26 Jan 2022 | USD | 54.17 | 54.5609 | 52.2 | 52.71 | 52.71 | -0.1 (-0.19%) | 796,000 |
| 25 Jan 2022 | USD | 53.17 | 53.74 | 52.3 | 52.81 | 52.81 | -1.23 (-2.28%) | 537,233 |
| 24 Jan 2022 | USD | 52.63 | 54.0589 | 51.0341 | 54.04 | 54.04 | +0.32 (+0.60%) | 1,643,184 |
| 21 Jan 2022 | USD | 54.96 | 55.25 | 53.68 | 53.72 | 53.72 | -1.52 (-2.75%) | 1,029,453 |
| 20 Jan 2022 | USD | 56.28 | 57.0795 | 55.11 | 55.24 | 55.24 | -0.7 (-1.25%) | 429,946 |
| 19 Jan 2022 | USD | 56.9 | 57.16 | 55.85 | 55.94 | 55.94 | -0.72 (-1.27%) | 429,073 |
| 18 Jan 2022 | USD | 57.08 | 57.4648 | 56.44 | 56.66 | 56.66 | -1.38 (-2.38%) | 551,733 |
| 14 Jan 2022 | USD | 57.44 | 58.07 | 57.28 | 58.04 | 58.04 | +0.28 (+0.48%) | 367,035 |
| 13 Jan 2022 | USD | 59.3 | 59.4991 | 57.64 | 57.76 | 57.76 | -1.46 (-2.47%) | 302,374 |
| 12 Jan 2022 | USD | 59.5 | 59.7199 | 58.89 | 59.22 | 59.22 | +0.19 (+0.32%) | 257,321 |
| 11 Jan 2022 | USD | 58.22 | 59.09 | 57.79 | 59.03 | 59.03 | +0.76 (+1.30%) | 548,993 |
| 10 Jan 2022 | USD | 57.75 | 58.27 | 56.61 | 58.27 | 58.27 | +0.01 (+0.02%) | 657,280 |
| 7 Jan 2022 | USD | 58.89 | 59.15 | 57.99 | 58.26 | 58.26 | -0.51 (-0.87%) | 382,408 |
| 6 Jan 2022 | USD | 58.74 | 59.22 | 58.0911 | 58.77 | 58.77 | -0.16 (-0.27%) | 380,973 |
| 5 Jan 2022 | USD | 60.76 | 60.76 | 58.85 | 58.93 | 58.93 | -1.95 (-3.20%) | 655,828 |
| 4 Jan 2022 | USD | 61.85 | 61.85 | 60.45 | 60.88 | 60.88 | -0.79 (-1.28%) | 397,794 |
| 3 Jan 2022 | USD | 61.34 | 61.67 | 60.885 | 61.67 | 61.67 | +0.77 (+1.26%) | 371,220 |
| 31 Dec 2021 | USD | 61.18 | 61.4205 | 60.9 | 60.9 | 60.9 | -0.45 (-0.73%) | 281,559 |
| 30 Dec 2021 | USD | 61.32 | 61.81 | 61.285 | 61.35 | 61.35 | -0.05 (-0.08%) | 195,835 |
| 29 Dec 2021 | USD | 61.5 | 61.69 | 61.1 | 61.4 | 61.4 | -0.097 (-0.16%) | 389,465 |
| 28 Dec 2021 | USD | 61.88 | 62 | 61.37 | 61.4973 | 61.4973 | -0.333 (-0.54%) | 246,809 |
| 27 Dec 2021 | USD | 61.2 | 61.83 | 61.17 | 61.83 | 61.83 | +0.86 (+1.41%) | 280,995 |
| 23 Dec 2021 | USD | 60.61 | 61.1296 | 60.51 | 60.97 | 60.97 | +0.52 (+0.86%) | 212,003 |
| 22 Dec 2021 | USD | 59.75 | 60.45 | 59.61 | 60.45 | 60.45 | +0.71 (+1.19%) | 397,636 |
