| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 58.9 | 59.76 | 58.45 | 59.74 | 59.74 | +1.34 (+2.29%) | 351,801 |
| 20 Dec 2021 | USD | 58.12 | 58.47 | 57.8086 | 58.4 | 58.4 | -0.63 (-1.07%) | 439,876 |
| 17 Dec 2021 | USD | 58.68 | 59.5692 | 58.27 | 59.03 | 59.03 | -0.23 (-0.39%) | 231,820 |
| 16 Dec 2021 | USD | 61.01 | 61.05 | 59.01 | 59.26 | 59.26 | -1.43 (-2.36%) | 350,573 |
| 15 Dec 2021 | USD | 59.48 | 60.77 | 58.7501 | 60.69 | 60.69 | +1.22 (+2.05%) | 329,795 |
| 14 Dec 2021 | USD | 59.37 | 59.79 | 58.885 | 59.47 | 59.47 | -0.63 (-1.05%) | 412,131 |
| 13 Dec 2021 | USD | 61.01 | 61.01 | 60.1 | 60.1 | 60.1 | -0.83 (-1.36%) | 199,960 |
| 10 Dec 2021 | USD | 60.96 | 61.1 | 60.3316 | 60.93 | 60.93 | +0.38 (+0.63%) | 121,062 |
| 9 Dec 2021 | USD | 61.41 | 61.59 | 60.48 | 60.55 | 60.55 | -0.97 (-1.58%) | 200,043 |
| 8 Dec 2021 | USD | 61.32 | 61.559 | 60.884 | 61.52 | 61.52 | +0.42 (+0.69%) | 157,967 |
| 7 Dec 2021 | USD | 60.35 | 61.2549 | 60.35 | 61.1 | 61.1 | +1.75 (+2.95%) | 378,230 |
| 6 Dec 2021 | USD | 58.79 | 59.5737 | 58.2 | 59.35 | 59.35 | +0.56 (+0.95%) | 385,083 |
| 3 Dec 2021 | USD | 60.18 | 60.2906 | 58.1816 | 58.79 | 58.79 | -1.06 (-1.77%) | 525,794 |
| 2 Dec 2021 | USD | 59.17 | 60.15 | 59 | 59.85 | 59.85 | +0.44 (+0.74%) | 283,448 |
| 1 Dec 2021 | USD | 61.42 | 61.58 | 59.38 | 59.41 | 59.41 | -1.18 (-1.95%) | 387,391 |
| 30 Nov 2021 | USD | 61.32 | 61.6238 | 60.15 | 60.59 | 60.59 | -0.84 (-1.37%) | 306,745 |
| 29 Nov 2021 | USD | 61.19 | 61.66 | 60.9 | 61.43 | 61.43 | +1 (+1.65%) | 389,769 |
| 26 Nov 2021 | USD | 60.86 | 61.2897 | 60.175 | 60.43 | 60.43 | -1.31 (-2.12%) | 328,695 |
| 24 Nov 2021 | USD | 61.096 | 61.74 | 60.8 | 61.74 | 61.74 | +0.32 (+0.52%) | 160,943 |
| 23 Nov 2021 | USD | 61.64 | 61.92 | 60.7633 | 61.42 | 61.42 | -0.35 (-0.57%) | 603,390 |
| 22 Nov 2021 | USD | 62.81 | 63.1122 | 61.75 | 61.77 | 61.77 | -0.69 (-1.10%) | 300,958 |
| 19 Nov 2021 | USD | 62.5 | 62.77 | 62.37 | 62.46 | 62.46 | +0.19 (+0.31%) | 171,998 |
| 18 Nov 2021 | USD | 62.22 | 62.35 | 61.6881 | 62.27 | 62.27 | +0.29 (+0.47%) | 160,637 |
| 17 Nov 2021 | USD | 62.03 | 62.25 | 61.92 | 61.98 | 61.98 | -0.12 (-0.19%) | 132,827 |
| 16 Nov 2021 | USD | 61.6 | 62.21 | 61.6 | 62.1 | 62.1 | +0.38 (+0.62%) | 187,110 |
| 15 Nov 2021 | USD | 61.81 | 61.96 | 61.3784 | 61.72 | 61.72 | +0.02 (+0.03%) | 211,412 |
| 12 Nov 2021 | USD | 61.31 | 61.74 | 61.0709 | 61.7 | 61.7 | +0.6 (+0.98%) | 179,824 |
| 11 Nov 2021 | USD | 61.29 | 61.34 | 61.05 | 61.1 | 61.1 | +0.31 (+0.51%) | 243,233 |
| 10 Nov 2021 | USD | 61.39 | 61.726 | 60.4601 | 60.79 | 60.79 | -1.05 (-1.70%) | 276,134 |
| 9 Nov 2021 | USD | 62.35 | 62.35 | 61.6 | 61.84 | 61.84 | -0.29 (-0.47%) | 249,533 |
