| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 62.248 | 62.37 | 62.099 | 62.13 | 62.13 | -0.03 (-0.05%) | 189,369 |
| 5 Nov 2021 | USD | 62.3 | 62.44 | 61.883 | 62.16 | 62.16 | +0.19 (+0.31%) | 233,346 |
| 4 Nov 2021 | USD | 61.76 | 62.069 | 61.5301 | 61.97 | 61.97 | +0.49 (+0.80%) | 295,874 |
| 3 Nov 2021 | USD | 60.94 | 61.5 | 60.71 | 61.48 | 61.48 | +0.63 (+1.04%) | 203,029 |
| 2 Nov 2021 | USD | 60.59 | 60.8796 | 60.5 | 60.85 | 60.85 | +0.26 (+0.43%) | 169,255 |
| 1 Nov 2021 | USD | 60.44 | 60.62 | 60.11 | 60.59 | 60.59 | +0.33 (+0.55%) | 240,272 |
| 29 Oct 2021 | USD | 59.65 | 60.26 | 59.5004 | 60.26 | 60.26 | +0.31 (+0.52%) | 195,581 |
| 28 Oct 2021 | USD | 59.52 | 60.01 | 59.39 | 59.95 | 59.95 | +0.69 (+1.16%) | 215,863 |
| 27 Oct 2021 | USD | 59.3 | 59.6989 | 59.207 | 59.26 | 59.26 | 0.0 (0.0%) | 162,233 |
| 26 Oct 2021 | USD | 59.67 | 59.81 | 59.05 | 59.26 | 59.26 | +0.02 (+0.03%) | 323,455 |
| 25 Oct 2021 | USD | 58.93 | 59.33 | 58.64 | 59.24 | 59.24 | +0.52 (+0.89%) | 391,727 |
| 22 Oct 2021 | USD | 59.05 | 59.11 | 58.45 | 58.72 | 58.72 | -0.47 (-0.79%) | 157,318 |
| 21 Oct 2021 | USD | 58.62 | 59.19 | 58.62 | 59.19 | 59.19 | +0.41 (+0.70%) | 174,098 |
| 20 Oct 2021 | USD | 58.98 | 59.0265 | 58.63 | 58.78 | 58.78 | -0.08 (-0.14%) | 189,066 |
| 19 Oct 2021 | USD | 58.66 | 58.879 | 58.5019 | 58.86 | 58.86 | +0.46 (+0.79%) | 236,587 |
| 18 Oct 2021 | USD | 57.78 | 58.45 | 57.7003 | 58.4 | 58.4 | +0.47 (+0.81%) | 251,279 |
| 15 Oct 2021 | USD | 57.75 | 57.97 | 57.73 | 57.93 | 57.93 | +0.36 (+0.63%) | 213,125 |
| 14 Oct 2021 | USD | 57.06 | 57.64 | 57.06 | 57.57 | 57.57 | +0.91 (+1.61%) | 262,251 |
| 13 Oct 2021 | USD | 56.49 | 56.68 | 56.2674 | 56.66 | 56.66 | +0.38 (+0.68%) | 134,558 |
| 12 Oct 2021 | USD | 56.42 | 56.5448 | 56.14 | 56.28 | 56.28 | -0.05 (-0.09%) | 144,246 |
| 11 Oct 2021 | USD | 56.49 | 57.02 | 56.32 | 56.33 | 56.33 | -0.33 (-0.58%) | 149,595 |
| 8 Oct 2021 | USD | 57.18 | 57.2 | 56.6567 | 56.66 | 56.66 | -0.25 (-0.44%) | 227,022 |
| 7 Oct 2021 | USD | 56.93 | 57.37 | 56.85 | 56.91 | 56.91 | +0.51 (+0.90%) | 257,742 |
| 6 Oct 2021 | USD | 55.54 | 56.4 | 55.4147 | 56.4 | 56.4 | +0.3 (+0.53%) | 190,769 |
| 5 Oct 2021 | USD | 55.52 | 56.4 | 55.52 | 56.1 | 56.1 | +0.66 (+1.19%) | 176,536 |
| 4 Oct 2021 | USD | 56.44 | 56.44 | 55.1301 | 55.44 | 55.44 | -1.19 (-2.10%) | 562,859 |
| 1 Oct 2021 | USD | 56.19 | 56.76 | 55.66 | 56.63 | 56.63 | +0.45 (+0.80%) | 239,716 |
| 30 Sep 2021 | USD | 56.59 | 56.9124 | 56.14 | 56.18 | 56.18 | -0.25 (-0.44%) | 392,267 |
| 29 Sep 2021 | USD | 56.89 | 57.09 | 56.35 | 56.43 | 56.43 | -0.21 (-0.37%) | 239,719 |
| 28 Sep 2021 | USD | 57.65 | 57.65 | 56.5221 | 56.64 | 56.64 | -1.57 (-2.70%) | 450,687 |
