| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 58.17 | 58.29 | 57.77 | 58.21 | 58.21 | -0.21 (-0.36%) | 279,269 |
| 24 Sep 2021 | USD | 58.23 | 58.54 | 58.05 | 58.42 | 58.42 | -0.08 (-0.14%) | 143,732 |
| 23 Sep 2021 | USD | 58.11 | 58.6236 | 58.06 | 58.5 | 58.5 | +0.6 (+1.04%) | 183,920 |
| 22 Sep 2021 | USD | 57.5 | 58.11 | 57.34 | 57.9 | 57.9 | +0.58 (+1.01%) | 301,807 |
| 21 Sep 2021 | USD | 57.57 | 57.71 | 57.11 | 57.32 | 57.32 | +0.09 (+0.16%) | 277,068 |
| 20 Sep 2021 | USD | 57.3631 | 57.7032 | 56.43 | 57.23 | 57.23 | -1.28 (-2.19%) | 749,328 |
| 17 Sep 2021 | USD | 59.05 | 59.05 | 58.25 | 58.51 | 58.51 | -0.54 (-0.91%) | 174,742 |
| 16 Sep 2021 | USD | 58.89 | 59.149 | 58.53 | 59.05 | 59.05 | +0.07 (+0.12%) | 112,159 |
| 15 Sep 2021 | USD | 58.49 | 59.005 | 58.25 | 58.98 | 58.98 | +0.44 (+0.75%) | 173,252 |
| 14 Sep 2021 | USD | 58.99 | 59 | 58.365 | 58.54 | 58.54 | -0.24 (-0.41%) | 179,628 |
| 13 Sep 2021 | USD | 59 | 59.155 | 58.43 | 58.78 | 58.78 | -0.04 (-0.07%) | 245,690 |
| 10 Sep 2021 | USD | 59.62 | 59.6985 | 58.75 | 58.82 | 58.82 | -0.5 (-0.84%) | 164,883 |
| 9 Sep 2021 | USD | 59.34 | 59.699 | 59.25 | 59.32 | 59.32 | -0.13 (-0.22%) | 218,625 |
| 8 Sep 2021 | USD | 59.76 | 59.79 | 59.145 | 59.45 | 59.45 | -0.34 (-0.57%) | 175,062 |
| 7 Sep 2021 | USD | 59.8 | 59.89 | 59.654 | 59.79 | 59.79 | +0.07 (+0.12%) | 200,289 |
| 3 Sep 2021 | USD | 59.57 | 59.8 | 59.485 | 59.72 | 59.72 | +0.16 (+0.27%) | 176,862 |
| 2 Sep 2021 | USD | 59.78 | 59.85 | 59.4372 | 59.56 | 59.56 | +0.02 (+0.03%) | 204,483 |
| 1 Sep 2021 | USD | 59.55 | 59.7934 | 59.49 | 59.54 | 59.54 | +0.17 (+0.29%) | 325,267 |
| 31 Aug 2021 | USD | 59.44 | 59.44 | 59.08 | 59.37 | 59.37 | -0.01 (-0.02%) | 226,352 |
| 30 Aug 2021 | USD | 58.99 | 59.43 | 58.96 | 59.38 | 59.38 | +0.61 (+1.04%) | 228,107 |
| 27 Aug 2021 | USD | 58.16 | 58.87 | 58.16 | 58.77 | 58.77 | +0.61 (+1.05%) | 178,392 |
| 26 Aug 2021 | USD | 58.46 | 58.55 | 58.084 | 58.16 | 58.16 | -0.32 (-0.55%) | 159,780 |
| 25 Aug 2021 | USD | 58.48 | 58.55 | 58.35 | 58.48 | 58.48 | +0.13 (+0.22%) | 127,517 |
| 24 Aug 2021 | USD | 58.2 | 58.45 | 58.16 | 58.35 | 58.35 | +0.32 (+0.55%) | 152,426 |
| 23 Aug 2021 | USD | 57.49 | 58.16 | 57.437 | 58.03 | 58.03 | +0.8 (+1.40%) | 271,847 |
| 20 Aug 2021 | USD | 56.54 | 57.23 | 56.54 | 57.23 | 57.23 | +0.65 (+1.15%) | 239,576 |
| 19 Aug 2021 | USD | 56.22 | 56.82 | 56 | 56.58 | 56.58 | +0.11 (+0.19%) | 279,583 |
| 18 Aug 2021 | USD | 57 | 57.17 | 56.47 | 56.47 | 56.47 | -0.52 (-0.91%) | 168,427 |
| 17 Aug 2021 | USD | 57.2 | 57.22 | 56.55 | 56.99 | 56.99 | -0.47 (-0.82%) | 244,894 |
| 16 Aug 2021 | USD | 57.41 | 57.49 | 56.8 | 57.46 | 57.46 | -0.1 (-0.17%) | 223,246 |
