| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 57.46 | 57.6999 | 57.46 | 57.56 | 57.56 | +0.01 (+0.02%) | 117,252 |
| 12 Aug 2021 | USD | 57.35 | 57.6 | 57.1172 | 57.55 | 57.55 | +0.16 (+0.28%) | 154,156 |
| 11 Aug 2021 | USD | 57.54 | 57.72 | 57.1 | 57.39 | 57.39 | -0.05 (-0.09%) | 173,768 |
| 10 Aug 2021 | USD | 57.91 | 57.9259 | 57.323 | 57.44 | 57.44 | -0.34 (-0.59%) | 144,151 |
| 9 Aug 2021 | USD | 57.76 | 57.88 | 57.52 | 57.78 | 57.78 | +0.14 (+0.24%) | 171,810 |
| 6 Aug 2021 | USD | 57.8 | 57.8757 | 57.489 | 57.64 | 57.64 | -0.16 (-0.28%) | 146,627 |
| 5 Aug 2021 | USD | 57.62 | 57.8875 | 57.5 | 57.8 | 57.8 | +0.31 (+0.54%) | 156,704 |
| 4 Aug 2021 | USD | 57.32 | 57.585 | 57.2584 | 57.49 | 57.49 | +0.16 (+0.28%) | 114,343 |
| 3 Aug 2021 | USD | 57.25 | 57.34 | 56.63 | 57.33 | 57.33 | +0.23 (+0.40%) | 133,593 |
| 2 Aug 2021 | USD | 57.38 | 57.41 | 56.95 | 57.1 | 57.1 | +0.01 (+0.02%) | 222,662 |
| 30 Jul 2021 | USD | 56.91 | 57.2514 | 56.79 | 57.09 | 57.09 | -0.38 (-0.66%) | 138,770 |
| 29 Jul 2021 | USD | 57.25 | 57.69 | 57.25 | 57.47 | 57.47 | +0.11 (+0.19%) | 149,858 |
| 28 Jul 2021 | USD | 57.05 | 57.52 | 57.0094 | 57.36 | 57.36 | +0.44 (+0.77%) | 163,330 |
| 27 Jul 2021 | USD | 57.68 | 57.68 | 56.3506 | 56.92 | 56.92 | -0.75 (-1.30%) | 271,688 |
| 26 Jul 2021 | USD | 57.63 | 57.7199 | 57.45 | 57.67 | 57.67 | +0.07 (+0.12%) | 233,151 |
| 23 Jul 2021 | USD | 57.35 | 57.699 | 57.09 | 57.6 | 57.6 | +0.58 (+1.02%) | 546,190 |
| 22 Jul 2021 | USD | 56.94 | 57.1 | 56.7501 | 57.02 | 57.02 | +0.27 (+0.48%) | 144,290 |
| 21 Jul 2021 | USD | 56.22 | 56.81 | 56.17 | 56.75 | 56.75 | +0.37 (+0.66%) | 413,677 |
| 20 Jul 2021 | USD | 55.74 | 56.6279 | 55.5 | 56.38 | 56.38 | +0.95 (+1.71%) | 203,657 |
| 19 Jul 2021 | USD | 55.15 | 55.6 | 55.0601 | 55.43 | 55.43 | -0.58 (-1.04%) | 431,674 |
| 16 Jul 2021 | USD | 56.68 | 56.83 | 55.9488 | 56.01 | 56.01 | -0.55 (-0.97%) | 609,021 |
| 15 Jul 2021 | USD | 56.95 | 56.95 | 56.12 | 56.56 | 56.56 | -0.4 (-0.70%) | 307,866 |
| 14 Jul 2021 | USD | 57.45 | 57.55 | 56.87 | 56.96 | 56.96 | -0.1 (-0.18%) | 204,365 |
| 13 Jul 2021 | USD | 57.25 | 57.5589 | 56.99 | 57.06 | 57.06 | -0.2 (-0.35%) | 268,331 |
| 12 Jul 2021 | USD | 57.18 | 57.3165 | 56.9907 | 57.26 | 57.26 | +0.17 (+0.30%) | 152,095 |
| 9 Jul 2021 | USD | 56.58 | 57.15 | 56.55 | 57.09 | 57.09 | +0.54 (+0.95%) | 126,629 |
| 8 Jul 2021 | USD | 56.27 | 56.77 | 55.88 | 56.55 | 56.55 | -0.46 (-0.81%) | 279,689 |
| 7 Jul 2021 | USD | 57.34 | 57.35 | 56.7 | 57.01 | 57.01 | +0.01 (+0.02%) | 218,070 |
| 6 Jul 2021 | USD | 57.04 | 57.11 | 56.5 | 57 | 57 | +0.12 (+0.21%) | 307,693 |
| 2 Jul 2021 | USD | 56.76 | 56.9395 | 56.5012 | 56.88 | 56.88 | +0.53 (+0.94%) | 185,103 |
