| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 56.44 | 56.48 | 56.11 | 56.35 | 56.35 | 0.0 (0.0%) | 195,368 |
| 30 Jun 2021 | USD | 56.49 | 56.55 | 56.25 | 56.35 | 56.35 | -0.12 (-0.21%) | 174,590 |
| 29 Jun 2021 | USD | 56.38 | 56.49 | 56.24 | 56.47 | 56.47 | +0.15 (+0.27%) | 192,494 |
| 28 Jun 2021 | USD | 56 | 56.4 | 56 | 56.32 | 56.32 | +0.44 (+0.79%) | 447,539 |
| 25 Jun 2021 | USD | 55.97 | 55.98 | 55.7 | 55.88 | 55.88 | +0.05 (+0.09%) | 170,272 |
| 24 Jun 2021 | USD | 55.83 | 55.99 | 55.6989 | 55.83 | 55.83 | +0.37 (+0.67%) | 250,649 |
| 23 Jun 2021 | USD | 55.44 | 55.65 | 55.375 | 55.46 | 55.46 | +0.065 (+0.12%) | 179,097 |
| 22 Jun 2021 | USD | 55 | 55.48 | 54.91 | 55.395 | 55.395 | +0.445 (+0.81%) | 268,652 |
| 21 Jun 2021 | USD | 54.55 | 55 | 54.14 | 54.95 | 54.95 | +0.42 (+0.77%) | 217,680 |
| 18 Jun 2021 | USD | 54.77 | 54.91 | 54.4012 | 54.53 | 54.53 | -0.56 (-1.02%) | 212,598 |
| 17 Jun 2021 | USD | 54.49 | 55.19 | 54.4291 | 55.09 | 55.09 | +0.49 (+0.90%) | 212,754 |
| 16 Jun 2021 | USD | 54.86 | 54.92 | 54.03 | 54.6 | 54.6 | -0.15 (-0.27%) | 185,048 |
| 15 Jun 2021 | USD | 55.16 | 55.16 | 54.62 | 54.75 | 54.75 | -0.3 (-0.54%) | 286,942 |
| 14 Jun 2021 | USD | 54.86 | 55.05 | 54.65 | 55.05 | 55.05 | +0.44 (+0.81%) | 379,329 |
| 11 Jun 2021 | USD | 54.59 | 54.65 | 54.428 | 54.61 | 54.61 | +0.13 (+0.24%) | 347,239 |
| 10 Jun 2021 | USD | 54.11 | 54.54 | 54.032 | 54.48 | 54.48 | +0.37 (+0.68%) | 179,776 |
| 9 Jun 2021 | USD | 54.27 | 54.39 | 54.011 | 54.11 | 54.11 | -0.05 (-0.09%) | 197,652 |
| 8 Jun 2021 | USD | 54.11 | 54.3199 | 53.75 | 54.16 | 54.16 | +0.25 (+0.46%) | 205,826 |
| 7 Jun 2021 | USD | 53.69 | 53.99 | 53.5503 | 53.91 | 53.91 | +0.29 (+0.54%) | 175,070 |
| 4 Jun 2021 | USD | 53.08 | 53.74 | 53.08 | 53.62 | 53.62 | +0.67 (+1.27%) | 438,004 |
| 3 Jun 2021 | USD | 53.18 | 53.19 | 52.65 | 52.95 | 52.95 | -0.46 (-0.86%) | 282,306 |
| 2 Jun 2021 | USD | 53.56 | 53.56 | 53.1752 | 53.41 | 53.41 | -0.01 (-0.02%) | 132,957 |
| 1 Jun 2021 | USD | 53.8 | 53.8 | 53.15 | 53.42 | 53.42 | -0.08 (-0.15%) | 274,149 |
| 28 May 2021 | USD | 53.45 | 53.74 | 53.41 | 53.5 | 53.5 | +0.06 (+0.11%) | 134,194 |
| 27 May 2021 | USD | 53.49 | 53.57 | 53.3 | 53.44 | 53.44 | +0.07 (+0.13%) | 116,124 |
| 26 May 2021 | USD | 53.23 | 53.4888 | 53.1595 | 53.37 | 53.37 | +0.37 (+0.70%) | 179,080 |
| 25 May 2021 | USD | 53.42 | 53.49 | 52.97 | 53 | 53 | -0.12 (-0.23%) | 230,430 |
| 24 May 2021 | USD | 52.78 | 53.3 | 52.55 | 53.12 | 53.12 | +0.8 (+1.53%) | 467,655 |
| 21 May 2021 | USD | 52.88 | 52.918 | 52.305 | 52.32 | 52.32 | -0.28 (-0.53%) | 148,738 |
| 20 May 2021 | USD | 51.88 | 52.7 | 51.72 | 52.6 | 52.6 | +1 (+1.94%) | 221,855 |
