| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 50.8 | 51.67 | 50.66 | 51.6 | 51.6 | -0.23 (-0.44%) | 186,880 |
| 18 May 2021 | USD | 52.13 | 52.4086 | 51.71 | 51.83 | 51.83 | -0.13 (-0.25%) | 144,394 |
| 17 May 2021 | USD | 52.22 | 52.22 | 51.5 | 51.96 | 51.96 | -0.26 (-0.50%) | 240,928 |
| 14 May 2021 | USD | 51.59 | 52.32 | 51.3419 | 52.22 | 52.22 | +1.18 (+2.31%) | 249,389 |
| 13 May 2021 | USD | 51.07 | 51.47 | 50.5018 | 51.04 | 51.04 | +0.44 (+0.87%) | 268,212 |
| 12 May 2021 | USD | 51.24 | 51.65 | 50.5 | 50.6 | 50.6 | -1.4 (-2.69%) | 485,117 |
| 11 May 2021 | USD | 51.05 | 52.14 | 50.74 | 52 | 52 | -0.14 (-0.27%) | 514,795 |
| 10 May 2021 | USD | 53.11 | 53.185 | 52.1057 | 52.14 | 52.14 | -1.23 (-2.30%) | 479,435 |
| 7 May 2021 | USD | 53.27 | 53.7 | 53.18 | 53.37 | 53.37 | +0.5 (+0.95%) | 196,494 |
| 6 May 2021 | USD | 52.61 | 52.93 | 52.11 | 52.87 | 52.87 | +0.15 (+0.28%) | 200,695 |
| 5 May 2021 | USD | 53.12 | 53.4182 | 52.56 | 52.72 | 52.72 | -0.26 (-0.49%) | 302,718 |
| 4 May 2021 | USD | 53.51 | 53.5678 | 52.35 | 52.98 | 52.98 | -1.01 (-1.87%) | 601,650 |
| 3 May 2021 | USD | 54.61 | 54.61 | 53.98 | 53.99 | 53.99 | -0.36 (-0.66%) | 336,963 |
| 30 Apr 2021 | USD | 54.3 | 54.78 | 54.15 | 54.35 | 54.35 | -0.4 (-0.73%) | 200,195 |
| 29 Apr 2021 | USD | 55.21 | 55.31 | 54.18 | 54.75 | 54.75 | +0.14 (+0.26%) | 263,732 |
| 28 Apr 2021 | USD | 54.63 | 54.9 | 54.51 | 54.61 | 54.61 | -0.2 (-0.36%) | 228,571 |
| 27 Apr 2021 | USD | 55 | 55.13 | 54.6304 | 54.81 | 54.81 | -0.07 (-0.13%) | 269,978 |
| 26 Apr 2021 | USD | 54.69 | 54.99 | 54.4289 | 54.88 | 54.88 | +0.39 (+0.72%) | 232,151 |
| 23 Apr 2021 | USD | 53.9 | 54.635 | 53.8522 | 54.49 | 54.49 | +0.79 (+1.47%) | 378,457 |
| 22 Apr 2021 | USD | 54.3 | 54.49 | 53.5 | 53.7 | 53.7 | -0.5 (-0.92%) | 223,135 |
| 21 Apr 2021 | USD | 53.366 | 54.23 | 53.26 | 54.2 | 54.2 | +0.54 (+1.01%) | 220,632 |
| 20 Apr 2021 | USD | 54.06 | 54.24 | 53.28 | 53.66 | 53.66 | -0.5 (-0.92%) | 310,345 |
| 19 Apr 2021 | USD | 54.49 | 54.63 | 53.83 | 54.16 | 54.16 | -0.47 (-0.86%) | 366,599 |
| 16 Apr 2021 | USD | 54.76 | 54.76 | 54.22 | 54.63 | 54.63 | +0.11 (+0.20%) | 253,445 |
| 15 Apr 2021 | USD | 54.39 | 54.6199 | 54.11 | 54.52 | 54.52 | +0.71 (+1.32%) | 434,976 |
| 14 Apr 2021 | USD | 54.46 | 54.5776 | 53.79 | 53.81 | 53.81 | -0.56 (-1.03%) | 344,788 |
| 13 Apr 2021 | USD | 53.89 | 54.45 | 53.86 | 54.37 | 54.37 | +0.54 (+1.00%) | 344,816 |
| 12 Apr 2021 | USD | 53.89 | 53.9399 | 53.5 | 53.83 | 53.83 | -0.14 (-0.26%) | 239,818 |
| 9 Apr 2021 | USD | 53.6 | 53.99 | 53.4121 | 53.97 | 53.97 | +0.25 (+0.47%) | 266,748 |
| 8 Apr 2021 | USD | 53.65 | 53.75 | 53.3715 | 53.72 | 53.72 | +0.582 (+1.10%) | 500,167 |
| 8 Apr 2021 |
|
|||||||
