| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 69.74 | 70.19 | 69.69 | 70.14 | 70.14 | +0.31 (+0.44%) | 189,284 |
| 25 Jun 2024 | USD | 69.31 | 69.83 | 69.1216 | 69.83 | 69.83 | +0.87 (+1.26%) | 209,569 |
| 24 Jun 2024 | USD | 69.57 | 69.8099 | 68.897 | 68.96 | 68.96 | -0.69 (-0.99%) | 203,252 |
| 21 Jun 2024 | USD | 69.7 | 70.0587 | 69.39 | 69.65 | 69.65 | -0.21 (-0.30%) | 130,108 |
| 20 Jun 2024 | USD | 70.61 | 70.81 | 69.658 | 69.86 | 69.86 | -0.56 (-0.80%) | 230,251 |
| 18 Jun 2024 | USD | 70.37 | 70.56 | 70.2 | 70.42 | 70.42 | +0.05 (+0.07%) | 252,605 |
| 17 Jun 2024 | USD | 69.82 | 70.7111 | 69.5418 | 70.37 | 70.37 | +0.62 (+0.89%) | 189,098 |
| 14 Jun 2024 | USD | 69.47 | 69.75 | 69.345 | 69.75 | 69.75 | +0.16 (+0.23%) | 141,320 |
| 13 Jun 2024 | USD | 69.89 | 69.93 | 69.2529 | 69.59 | 69.59 | +0.13 (+0.19%) | 273,374 |
| 12 Jun 2024 | USD | 69.1 | 69.85 | 68.945 | 69.46 | 69.46 | +1.05 (+1.53%) | 278,680 |
| 11 Jun 2024 | USD | 67.69 | 68.41 | 67.475 | 68.41 | 68.41 | +0.56 (+0.83%) | 120,902 |
| 10 Jun 2024 | USD | 67.45 | 67.85 | 67.2507 | 67.85 | 67.85 | +0.37 (+0.55%) | 261,577 |
| 7 Jun 2024 | USD | 67.61 | 67.88 | 67.36 | 67.48 | 67.48 | -0.18 (-0.27%) | 224,223 |
| 6 Jun 2024 | USD | 67.88 | 67.93 | 67.49 | 67.66 | 67.66 | +0.1 (+0.15%) | 297,641 |
| 5 Jun 2024 | USD | 66.92 | 67.75 | 66.7901 | 67.56 | 67.56 | +1.08 (+1.62%) | 246,844 |
| 4 Jun 2024 | USD | 66.34 | 66.58 | 66.0034 | 66.48 | 66.48 | +0.13 (+0.20%) | 343,570 |
| 3 Jun 2024 | USD | 66.45 | 66.5847 | 65.61 | 66.35 | 66.35 | +0.45 (+0.68%) | 216,175 |
| 31 May 2024 | USD | 66.06 | 66.19 | 64.8123 | 65.9 | 65.9 | +0.02 (+0.03%) | 226,529 |
| 30 May 2024 | USD | 66.58 | 66.59 | 65.77 | 65.88 | 65.88 | -0.81 (-1.21%) | 267,264 |
| 29 May 2024 | USD | 66.5 | 66.969 | 66.5 | 66.69 | 66.69 | -0.35 (-0.52%) | 137,502 |
| 28 May 2024 | USD | 66.92 | 67.12 | 66.65 | 67.04 | 67.04 | +0.37 (+0.55%) | 284,547 |
| 24 May 2024 | USD | 66.17 | 66.781 | 66.1437 | 66.67 | 66.67 | +0.6 (+0.91%) | 277,408 |
| 23 May 2024 | USD | 66.89 | 66.9491 | 65.7501 | 66.07 | 66.07 | -0.24 (-0.36%) | 210,249 |
| 22 May 2024 | USD | 66.38 | 66.45 | 65.88 | 66.31 | 66.31 | -0.08 (-0.12%) | 204,465 |
| 21 May 2024 | USD | 65.99 | 66.39 | 65.8101 | 66.39 | 66.39 | +0.13 (+0.20%) | 282,806 |
| 20 May 2024 | USD | 65.77 | 66.3 | 65.77 | 66.26 | 66.26 | +0.5 (+0.76%) | 212,039 |
| 17 May 2024 | USD | 65.84 | 65.895 | 65.47 | 65.76 | 65.76 | -0.07 (-0.11%) | 127,651 |
| 16 May 2024 | USD | 65.99 | 66.2 | 65.78 | 65.83 | 65.83 | -0.17 (-0.26%) | 430,256 |
| 15 May 2024 | USD | 65.3 | 66.02 | 65.17 | 66 | 66 | +1 (+1.54%) | 378,650 |
| 14 May 2024 | USD | 64.51 | 65.0896 | 64.5 | 65 | 65 | +0.41 (+0.63%) | 259,178 |
