| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 531.74 | 533.2286 | 530.0124 | 531.38 | 53.138 | +0.23 (+0.04%) | 570,280 |
| 6 Apr 2021 | USD | 531.75 | 534.71 | 530.6951 | 531.15 | 53.115 | -0.86 (-0.16%) | 371,070 |
| 5 Apr 2021 | USD | 527.94 | 532.3655 | 527.1091 | 532.01 | 53.201 | +9.12 (+1.74%) | 535,560 |
| 1 Apr 2021 | USD | 519.99 | 523.3 | 519.75 | 522.89 | 52.289 | +9.34 (+1.82%) | 301,770 |
| 31 Mar 2021 | USD | 509.99 | 515.84 | 508.6664 | 513.55 | 51.355 | +7.9 (+1.56%) | 227,660 |
| 30 Mar 2021 | USD | 505.39 | 506.455 | 500.6239 | 505.65 | 50.565 | -0.55 (-0.11%) | 186,240 |
| 29 Mar 2021 | USD | 509.87 | 509.87 | 503.0225 | 506.2 | 50.62 | -3.62 (-0.71%) | 316,290 |
| 26 Mar 2021 | USD | 502.63 | 509.82 | 499.5201 | 509.82 | 50.982 | +6.95 (+1.38%) | 195,790 |
| 25 Mar 2021 | USD | 500.28 | 503.65 | 495.394 | 502.87 | 50.287 | -0.42 (-0.08%) | 332,060 |
| 24 Mar 2021 | USD | 516.22 | 516.22 | 502.17 | 503.29 | 50.329 | -9.04 (-1.76%) | 284,000 |
| 23 Mar 2021 | USD | 519.82 | 520 | 511.18 | 512.33 | 51.233 | -5.54 (-1.07%) | 180,260 |
| 22 Mar 2021 | USD | 515.99 | 521.5155 | 513.65 | 517.87 | 51.787 | +6.94 (+1.36%) | 264,740 |
| 19 Mar 2021 | USD | 510 | 513.1886 | 505.36 | 510.93 | 51.093 | +1.57 (+0.31%) | 241,210 |
| 18 Mar 2021 | USD | 519.04 | 519.4606 | 508.99 | 509.36 | 50.936 | -14.74 (-2.81%) | 1,043,310 |
| 17 Mar 2021 | USD | 518.88 | 527.925 | 515.05 | 524.1 | 52.41 | +1.07 (+0.20%) | 239,530 |
| 16 Mar 2021 | USD | 523.69 | 528.7943 | 519.39 | 523.03 | 52.303 | +1.82 (+0.35%) | 570,600 |
| 15 Mar 2021 | USD | 517 | 521.41 | 515.2 | 521.21 | 52.121 | +4.98 (+0.96%) | 456,510 |
| 12 Mar 2021 | USD | 514.59 | 517.33 | 510.26 | 516.23 | 51.623 | -3.85 (-0.74%) | 368,950 |
| 11 Mar 2021 | USD | 516.44 | 521.8683 | 514.32 | 520.0801 | 52.008 | +12.65 (+2.49%) | 621,120 |
| 10 Mar 2021 | USD | 514.57 | 515.83 | 506.51 | 507.43 | 50.743 | +0.29 (+0.06%) | 413,470 |
| 9 Mar 2021 | USD | 501.92 | 510.73 | 499.6296 | 507.14 | 50.714 | +17.46 (+3.57%) | 608,390 |
| 8 Mar 2021 | USD | 502.13 | 504.3096 | 488.52 | 489.68 | 48.968 | -11.72 (-2.34%) | 711,020 |
| 5 Mar 2021 | USD | 497.13 | 502.4 | 481.071 | 501.4 | 50.14 | +7.97 (+1.62%) | 671,910 |
| 4 Mar 2021 | USD | 502.63 | 507.6545 | 487.06 | 493.43 | 49.343 | -12.1 (-2.39%) | 1,558,900 |
| 3 Mar 2021 | USD | 517.97 | 517.97 | 504 | 505.53 | 50.553 | -12.47 (-2.41%) | 578,350 |
| 2 Mar 2021 | USD | 528.97 | 528.97 | 518 | 518 | 51.8 | -9.32 (-1.77%) | 248,730 |
| 1 Mar 2021 | USD | 521.03 | 527.98 | 518.2969 | 527.32 | 52.732 | +15.215 (+2.97%) | 1,192,260 |
| 26 Feb 2021 | USD | 514.57 | 518.42 | 505.0051 | 512.105 | 51.2105 | +2.295 (+0.45%) | 422,480 |
| 25 Feb 2021 | USD | 524.01 | 525.2 | 506.67 | 509.81 | 50.981 | -17.34 (-3.29%) | 773,290 |
| 24 Feb 2021 | USD | 520.22 | 527.49 | 515.4324 | 527.15 | 52.715 | +5.56 (+1.07%) | 328,040 |
