| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 515 | 524.9 | 504.725 | 521.59 | 52.159 | -3.61 (-0.69%) | 801,890 |
| 22 Feb 2021 | USD | 532.94 | 533.5078 | 525.07 | 525.2 | 52.52 | -12.72 (-2.36%) | 697,410 |
| 19 Feb 2021 | USD | 541.24 | 542.34 | 536.3761 | 537.92 | 53.792 | +1.57 (+0.29%) | 254,190 |
| 18 Feb 2021 | USD | 536.15 | 538.826 | 531.2367 | 536.35 | 53.635 | -4.82 (-0.89%) | 250,380 |
| 17 Feb 2021 | USD | 540.7 | 542.33 | 535.01 | 541.17 | 54.117 | -3.64 (-0.67%) | 401,530 |
| 16 Feb 2021 | USD | 548.88 | 548.9999 | 542.51 | 544.81 | 54.481 | -1.01 (-0.19%) | 330,810 |
| 12 Feb 2021 | USD | 542.65 | 546.42 | 541.48 | 545.82 | 54.582 | +2.24 (+0.41%) | 249,250 |
| 11 Feb 2021 | USD | 544.61 | 545 | 539.672 | 543.58 | 54.358 | +2.4 (+0.44%) | 314,080 |
| 10 Feb 2021 | USD | 546.22 | 546.382 | 536.6904 | 541.18 | 54.118 | -2.36 (-0.43%) | 489,160 |
| 9 Feb 2021 | USD | 541.73 | 544.85 | 540.8093 | 543.54 | 54.354 | +1 (+0.18%) | 287,990 |
| 8 Feb 2021 | USD | 540.74 | 542.569 | 539.14 | 542.54 | 54.254 | +4.61 (+0.86%) | 509,450 |
| 5 Feb 2021 | USD | 538.13 | 538.58 | 534.95 | 537.93 | 53.793 | +4.08 (+0.76%) | 429,720 |
| 4 Feb 2021 | USD | 531.82 | 533.85 | 528.53 | 533.85 | 53.385 | +5.85 (+1.11%) | 266,930 |
| 3 Feb 2021 | USD | 532.91 | 532.91 | 527.04 | 528 | 52.8 | -0.52 (-0.10%) | 384,470 |
| 2 Feb 2021 | USD | 525.14 | 529.57 | 525.14 | 528.52 | 52.852 | +8.99 (+1.73%) | 404,260 |
| 1 Feb 2021 | USD | 511.1 | 520.966 | 510.01 | 519.53 | 51.953 | +13.53 (+2.67%) | 353,210 |
| 29 Jan 2021 | USD | 513.21 | 516.5636 | 503.655 | 506 | 50.6 | -10.59 (-2.05%) | 797,300 |
| 28 Jan 2021 | USD | 515.55 | 524.4088 | 515.55 | 516.59 | 51.659 | +0.91 (+0.18%) | 484,630 |
| 27 Jan 2021 | USD | 524 | 525 | 513 | 515.68 | 51.568 | -13.14 (-2.48%) | 1,128,640 |
| 26 Jan 2021 | USD | 529.55 | 531.08 | 528.405 | 528.82 | 52.882 | -0.97 (-0.18%) | 882,790 |
| 25 Jan 2021 | USD | 531.22 | 533.83 | 518.682 | 529.79 | 52.979 | +3.29 (+0.62%) | 655,490 |
| 22 Jan 2021 | USD | 524.33 | 526.99 | 523.33 | 526.5 | 52.65 | +1.5 (+0.29%) | 245,130 |
| 21 Jan 2021 | USD | 525.01 | 526.72 | 520.122 | 525 | 52.5 | +2.71 (+0.52%) | 397,020 |
| 20 Jan 2021 | USD | 518.02 | 523.99 | 518.02 | 522.29 | 52.229 | +9.41 (+1.83%) | 361,750 |
| 19 Jan 2021 | USD | 509.35 | 513.1387 | 506.9918 | 512.88 | 51.288 | +8.08 (+1.60%) | 385,420 |
| 15 Jan 2021 | USD | 510.29 | 511.69 | 502.9934 | 504.8 | 50.48 | -5.32 (-1.04%) | 269,940 |
| 14 Jan 2021 | USD | 511.53 | 513.299 | 509.315 | 510.12 | 51.012 | -0.43 (-0.08%) | 239,280 |
| 13 Jan 2021 | USD | 507.99 | 511.5 | 507.78 | 510.55 | 51.055 | +2.56 (+0.50%) | 251,390 |
| 12 Jan 2021 | USD | 506.27 | 508.5846 | 503.34 | 507.99 | 50.799 | +1.99 (+0.39%) | 294,450 |
| 11 Jan 2021 | USD | 508.44 | 510.89 | 505.5326 | 506 | 50.6 | -6.2 (-1.21%) | 325,380 |
