| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 511.64 | 512.6696 | 506.6125 | 512.2 | 51.22 | +5.27 (+1.04%) | 394,210 |
| 7 Jan 2021 | USD | 500 | 508.22 | 496.25 | 506.93 | 50.693 | +12.21 (+2.47%) | 454,500 |
| 6 Jan 2021 | USD | 489.31 | 500.8594 | 489.16 | 494.72 | 49.472 | -3.36 (-0.67%) | 580,170 |
| 5 Jan 2021 | USD | 491.16 | 498.6082 | 491.16 | 498.08 | 49.808 | +4.08 (+0.83%) | 339,010 |
| 4 Jan 2021 | USD | 503.83 | 503.9499 | 487.06 | 494 | 49.4 | -7.65 (-1.52%) | 1,323,150 |
| 31 Dec 2020 | USD | 500 | 501.65 | 498.5049 | 501.65 | 50.165 | +0.826 (+0.16%) | 248,480 |
| 30 Dec 2020 | USD | 500.69 | 501.85 | 500.0001 | 500.8244 | 50.0824 | +1.814 (+0.36%) | 254,510 |
| 29 Dec 2020 | USD | 504.34 | 504.34 | 499.01 | 499.01 | 49.901 | -2.92 (-0.58%) | 288,940 |
| 28 Dec 2020 | USD | 501.5 | 502.99 | 499.2873 | 501.93 | 50.193 | +3.85 (+0.77%) | 332,180 |
| 24 Dec 2020 | USD | 496.32 | 499.085 | 495.38 | 498.08 | 49.808 | +1.03 (+0.21%) | 192,690 |
| 23 Dec 2020 | USD | 499.24 | 499.33 | 495.89 | 497.05 | 49.705 | -1.34 (-0.27%) | 228,920 |
| 22 Dec 2020 | USD | 496.76 | 499.68 | 493 | 498.39 | 49.839 | +3.39 (+0.68%) | 298,290 |
| 21 Dec 2020 | USD | 490.01 | 495.9 | 486.5501 | 495 | 49.5 | +0.18 (+0.04%) | 382,680 |
| 18 Dec 2020 | USD | 497.7 | 498.47 | 492.19 | 494.82 | 49.482 | -1.13 (-0.23%) | 253,770 |
| 17 Dec 2020 | USD | 494.6 | 497.3265 | 494.6 | 495.95 | 49.595 | +2.54 (+0.51%) | 232,100 |
| 16 Dec 2020 | USD | 491.92 | 494.0999 | 489.48 | 493.41 | 49.341 | +3.41 (+0.70%) | 344,980 |
| 15 Dec 2020 | USD | 488.86 | 490 | 486.3862 | 490 | 49 | +5.78 (+1.19%) | 227,930 |
| 14 Dec 2020 | USD | 482.98 | 488.8799 | 482.98 | 484.22 | 48.422 | +2.34 (+0.49%) | 974,030 |
| 11 Dec 2020 | USD | 481.52 | 482.5455 | 476.9 | 481.88 | 48.188 | -2.11 (-0.44%) | 184,440 |
| 10 Dec 2020 | USD | 477.65 | 484.635 | 476.6558 | 483.99 | 48.399 | +3.45 (+0.72%) | 243,040 |
| 9 Dec 2020 | USD | 490.77 | 490.9 | 478.815 | 480.54 | 48.054 | -9.81 (-2.00%) | 510,050 |
| 8 Dec 2020 | USD | 486.57 | 490.35 | 485.22 | 490.35 | 49.035 | +3.89 (+0.80%) | 218,540 |
| 7 Dec 2020 | USD | 486.43 | 488 | 485.15 | 486.46 | 48.646 | +1.735 (+0.36%) | 462,980 |
| 4 Dec 2020 | USD | 483.23 | 485 | 482.69 | 484.725 | 48.4725 | +3.535 (+0.73%) | 270,640 |
| 3 Dec 2020 | USD | 481.69 | 484.6182 | 481.19 | 481.19 | 48.119 | +0.16 (+0.03%) | 202,830 |
| 2 Dec 2020 | USD | 480.06 | 481.03 | 475.056 | 481.03 | 48.103 | -0.315 (-0.07%) | 322,360 |
| 1 Dec 2020 | USD | 478.96 | 482.83 | 477.47 | 481.345 | 48.1345 | +7.385 (+1.56%) | 304,720 |
| 30 Nov 2020 | USD | 476.26 | 476.99 | 468.0016 | 473.96 | 47.396 | -0.98 (-0.21%) | 300,550 |
| 27 Nov 2020 | USD | 473.82 | 476.4787 | 472.71 | 474.94 | 47.494 | +4.18 (+0.89%) | 195,330 |
| 25 Nov 2020 | USD | 470.961 | 471.458 | 468.09 | 470.76 | 47.076 | +3.36 (+0.72%) | 252,270 |
