| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 465.6 | 468.98 | 462.2082 | 467.4 | 46.74 | +5.49 (+1.19%) | 274,030 |
| 23 Nov 2020 | USD | 462.67 | 464.83 | 459.7507 | 461.91 | 46.191 | -0.395 (-0.09%) | 614,400 |
| 20 Nov 2020 | USD | 464.21 | 464.61 | 462.305 | 462.305 | 46.2305 | -0.735 (-0.16%) | 141,770 |
| 19 Nov 2020 | USD | 458.41 | 464.47 | 458 | 463.04 | 46.304 | +3.04 (+0.66%) | 474,380 |
| 18 Nov 2020 | USD | 462.19 | 465.49 | 460 | 460 | 46 | -3.74 (-0.81%) | 231,400 |
| 17 Nov 2020 | USD | 463.21 | 465.505 | 461.9203 | 463.74 | 46.374 | -0.54 (-0.12%) | 214,890 |
| 16 Nov 2020 | USD | 462.03 | 464.5 | 456.27 | 464.28 | 46.428 | +4.55 (+0.99%) | 366,430 |
| 13 Nov 2020 | USD | 458.99 | 461.7599 | 456.2 | 459.73 | 45.973 | +3.522 (+0.77%) | 260,640 |
| 12 Nov 2020 | USD | 460.58 | 462.11 | 454.6401 | 456.208 | 45.6208 | -1.912 (-0.42%) | 291,700 |
| 11 Nov 2020 | USD | 453.87 | 459.63 | 453.11 | 458.12 | 45.812 | +8.9 (+1.98%) | 313,270 |
| 10 Nov 2020 | USD | 453.13 | 453.99 | 445.586 | 449.22 | 44.922 | -7.67 (-1.68%) | 374,530 |
| 9 Nov 2020 | USD | 484.05 | 484.05 | 455.92 | 456.89 | 45.689 | -7.24 (-1.56%) | 1,256,140 |
| 6 Nov 2020 | USD | 461.41 | 464.41 | 457.2203 | 464.13 | 46.413 | +1.211 (+0.26%) | 550,750 |
| 5 Nov 2020 | USD | 462.53 | 464.33 | 459.86 | 462.919 | 46.2919 | +11.269 (+2.50%) | 642,290 |
| 4 Nov 2020 | USD | 446.12 | 453.865 | 442.15 | 451.65 | 45.165 | +16.4 (+3.77%) | 557,330 |
| 3 Nov 2020 | USD | 428.17 | 436 | 428.17 | 435.25 | 43.525 | +10.52 (+2.48%) | 369,090 |
| 2 Nov 2020 | USD | 428.41 | 430 | 421.11 | 424.73 | 42.473 | +0.635 (+0.15%) | 418,670 |
| 30 Oct 2020 | USD | 431.37 | 431.37 | 421.0847 | 424.095 | 42.4095 | -10.315 (-2.37%) | 665,460 |
| 29 Oct 2020 | USD | 429.62 | 438.8874 | 429.115 | 434.41 | 43.441 | +6.31 (+1.47%) | 430,540 |
| 28 Oct 2020 | USD | 436.33 | 437.0362 | 428.1 | 428.1 | 42.81 | -15.91 (-3.58%) | 712,380 |
| 27 Oct 2020 | USD | 442.75 | 445.2682 | 442.49 | 444.01 | 44.401 | +2.53 (+0.57%) | 169,780 |
| 26 Oct 2020 | USD | 445.39 | 448.51 | 436.5089 | 441.48 | 44.148 | -7.21 (-1.61%) | 457,420 |
| 23 Oct 2020 | USD | 449.67 | 449.69 | 444.5091 | 448.69 | 44.869 | +0.77 (+0.17%) | 192,250 |
| 22 Oct 2020 | USD | 446.9 | 448.88 | 441.19 | 447.92 | 44.792 | +1.69 (+0.38%) | 208,350 |
| 21 Oct 2020 | USD | 447.54 | 451.31 | 446.23 | 446.23 | 44.623 | -1.21 (-0.27%) | 151,070 |
| 20 Oct 2020 | USD | 447.42 | 452.039 | 447.18 | 447.44 | 44.744 | +1.95 (+0.44%) | 188,270 |
| 19 Oct 2020 | USD | 457.24 | 458.183 | 445.122 | 445.49 | 44.549 | -7.75 (-1.71%) | 451,470 |
| 16 Oct 2020 | USD | 459.05 | 459.9999 | 453.24 | 453.24 | 45.324 | -1.53 (-0.34%) | 225,820 |
| 15 Oct 2020 | USD | 449.58 | 455.8408 | 448.63 | 454.77 | 45.477 | -2.19 (-0.48%) | 321,080 |
| 14 Oct 2020 | USD | 463.61 | 464.26 | 455.86 | 456.96 | 45.696 | -5.02 (-1.09%) | 265,060 |
