| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 464.42 | 464.53 | 460.4722 | 461.98 | 46.198 | +0.5 (+0.11%) | 219,170 |
| 12 Oct 2020 | USD | 456.69 | 465.4995 | 455.08 | 461.48 | 46.148 | +11.64 (+2.59%) | 469,770 |
| 9 Oct 2020 | USD | 446.99 | 449.99 | 446 | 449.84 | 44.984 | +5.955 (+1.34%) | 222,830 |
| 8 Oct 2020 | USD | 445.76 | 445.76 | 442.45 | 443.885 | 44.3885 | +1.435 (+0.32%) | 220,520 |
| 7 Oct 2020 | USD | 436.64 | 442.45 | 436.64 | 442.45 | 44.245 | +8.204 (+1.89%) | 239,340 |
| 6 Oct 2020 | USD | 439.97 | 443.1198 | 433.1078 | 434.2459 | 43.4246 | -5.564 (-1.27%) | 282,300 |
| 5 Oct 2020 | USD | 434.005 | 440.95 | 433.15 | 439.81 | 43.981 | +9.53 (+2.21%) | 279,350 |
| 2 Oct 2020 | USD | 430 | 437.2045 | 428.3801 | 430.28 | 43.028 | -9.22 (-2.10%) | 595,810 |
| 1 Oct 2020 | USD | 439 | 440.745 | 437.01 | 439.5 | 43.95 | +5.5 (+1.27%) | 387,310 |
| 30 Sep 2020 | USD | 432.17 | 438.86 | 432.17 | 434 | 43.4 | +3.19 (+0.74%) | 266,200 |
| 29 Sep 2020 | USD | 432.65 | 433.5 | 430.5548 | 430.81 | 43.081 | -2.07 (-0.48%) | 145,090 |
| 28 Sep 2020 | USD | 431.51 | 432.889 | 428.5289 | 432.88 | 43.288 | +8.26 (+1.95%) | 461,790 |
| 25 Sep 2020 | USD | 414.57 | 425 | 414.01 | 424.62 | 42.462 | +9.19 (+2.21%) | 225,570 |
| 24 Sep 2020 | USD | 408.94 | 419.76 | 408.26 | 415.43 | 41.543 | +2.43 (+0.59%) | 308,230 |
| 23 Sep 2020 | USD | 426.4 | 426.4 | 412.5 | 413 | 41.3 | -13.4 (-3.14%) | 273,150 |
| 22 Sep 2020 | USD | 421.67 | 426.4 | 416.66 | 426.4 | 42.64 | +8.52 (+2.04%) | 324,900 |
| 21 Sep 2020 | USD | 411.36 | 418 | 408.06 | 417.88 | 41.788 | -0.739 (-0.18%) | 1,089,840 |
| 18 Sep 2020 | USD | 426 | 426.3459 | 412.63 | 418.6188 | 41.8619 | -6.521 (-1.53%) | 388,040 |
| 17 Sep 2020 | USD | 420.23 | 426.1508 | 419.65 | 425.14 | 42.514 | -5.85 (-1.36%) | 394,450 |
| 16 Sep 2020 | USD | 438.13 | 438.9896 | 430.09 | 430.99 | 43.099 | -5.33 (-1.22%) | 323,080 |
| 15 Sep 2020 | USD | 436.69 | 438.24 | 433.955 | 436.32 | 43.632 | +6.24 (+1.45%) | 367,800 |
| 14 Sep 2020 | USD | 429.19 | 432.9799 | 427.33 | 430.08 | 43.008 | +7.95 (+1.88%) | 607,560 |
| 11 Sep 2020 | USD | 427.48 | 429.9899 | 417.06 | 422.13 | 42.213 | -4.24 (-0.99%) | 481,320 |
| 10 Sep 2020 | USD | 438.77 | 440.79 | 423.42 | 426.37 | 42.637 | -7.98 (-1.84%) | 559,710 |
| 9 Sep 2020 | USD | 430.58 | 437.2908 | 426.9883 | 434.35 | 43.435 | +11.19 (+2.64%) | 818,930 |
| 8 Sep 2020 | USD | 427.27 | 435 | 422.49 | 423.16 | 42.316 | -18.09 (-4.10%) | 1,060,630 |
| 4 Sep 2020 | USD | 443.96 | 448.745 | 421.4 | 441.25 | 44.125 | -5.08 (-1.14%) | 2,289,730 |
| 3 Sep 2020 | USD | 463.782 | 465.55 | 442.84 | 446.33 | 44.633 | -23.81 (-5.06%) | 1,877,150 |
| 2 Sep 2020 | USD | 472.25 | 472.25 | 462.19 | 470.14 | 47.014 | +3.595 (+0.77%) | 430,990 |
| 1 Sep 2020 | USD | 462.33 | 466.74 | 461.765 | 466.545 | 46.6545 | +6.775 (+1.47%) | 418,740 |
