| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 458.83 | 462.2 | 457.01 | 459.77 | 45.977 | +2.88 (+0.63%) | 598,850 |
| 28 Aug 2020 | USD | 454.17 | 456.98 | 454.17 | 456.89 | 45.689 | +2.97 (+0.65%) | 625,940 |
| 27 Aug 2020 | USD | 456.78 | 457.87 | 450.97 | 453.92 | 45.392 | -1.08 (-0.24%) | 368,550 |
| 26 Aug 2020 | USD | 449.99 | 456.54 | 449.0982 | 455 | 45.5 | +7.03 (+1.57%) | 504,050 |
| 25 Aug 2020 | USD | 446.14 | 447.98 | 442.32 | 447.97 | 44.797 | +2.95 (+0.66%) | 336,760 |
| 24 Aug 2020 | USD | 448.66 | 448.66 | 440.94 | 445.02 | 44.502 | +2.61 (+0.59%) | 370,780 |
| 21 Aug 2020 | USD | 439.95 | 445 | 439.6 | 442.41 | 44.241 | +2.53 (+0.58%) | 622,820 |
| 20 Aug 2020 | USD | 432.39 | 439.88 | 432.39 | 439.88 | 43.988 | +5.56 (+1.28%) | 197,690 |
| 19 Aug 2020 | USD | 437.18 | 439.8879 | 434.32 | 434.32 | 43.432 | -2.38 (-0.54%) | 625,430 |
| 18 Aug 2020 | USD | 434.06 | 438.49 | 434.05 | 436.7 | 43.67 | +2.65 (+0.61%) | 657,900 |
| 17 Aug 2020 | USD | 430.7 | 435.0251 | 430.7 | 434.05 | 43.405 | +4.25 (+0.99%) | 388,390 |
| 14 Aug 2020 | USD | 432.22 | 432.5 | 428.44 | 429.8 | 42.98 | -2.75 (-0.64%) | 294,470 |
| 13 Aug 2020 | USD | 430.53 | 433.6288 | 429.995 | 432.55 | 43.255 | +4.56 (+1.07%) | 380,890 |
| 12 Aug 2020 | USD | 426.36 | 430 | 426.26 | 427.99 | 42.799 | +7.002 (+1.66%) | 325,900 |
| 11 Aug 2020 | USD | 428.67 | 428.67 | 420 | 420.9883 | 42.0988 | -6.872 (-1.61%) | 582,980 |
| 10 Aug 2020 | USD | 429.3 | 429.5819 | 423.05 | 427.86 | 42.786 | -1.01 (-0.24%) | 305,670 |
| 7 Aug 2020 | USD | 431.63 | 432.7798 | 426.05 | 428.87 | 42.887 | -2.67 (-0.62%) | 396,780 |
| 6 Aug 2020 | USD | 427.24 | 433 | 426.99 | 431.54 | 43.154 | +3.12 (+0.73%) | 360,240 |
| 5 Aug 2020 | USD | 426.36 | 428.42 | 426.2566 | 428.42 | 42.842 | +3.49 (+0.82%) | 340,500 |
| 4 Aug 2020 | USD | 424.18 | 425.99 | 422.91 | 424.93 | 42.493 | +0.17 (+0.04%) | 268,030 |
| 3 Aug 2020 | USD | 420.94 | 425 | 420.94 | 424.76 | 42.476 | +7.63 (+1.83%) | 420,020 |
| 31 Jul 2020 | USD | 418.14 | 418.14 | 410.75 | 417.13 | 41.713 | +5.19 (+1.26%) | 329,470 |
| 30 Jul 2020 | USD | 406.58 | 412.6374 | 405.25 | 411.94 | 41.194 | +0.94 (+0.23%) | 377,980 |
| 29 Jul 2020 | USD | 407.97 | 411.4923 | 406.975 | 411 | 41.1 | +5.13 (+1.26%) | 275,380 |
| 28 Jul 2020 | USD | 409.86 | 409.86 | 405.0628 | 405.87 | 40.587 | -3.88 (-0.95%) | 292,860 |
| 27 Jul 2020 | USD | 405.47 | 410.9299 | 404.723 | 409.75 | 40.975 | +7.39 (+1.84%) | 420,970 |
| 24 Jul 2020 | USD | 402.03 | 405.0558 | 397.37 | 402.36 | 40.236 | -4.58 (-1.13%) | 727,890 |
| 23 Jul 2020 | USD | 417.61 | 417.61 | 406 | 406.94 | 40.694 | -9.22 (-2.22%) | 686,400 |
| 22 Jul 2020 | USD | 415.83 | 418.2199 | 413.56 | 416.16 | 41.616 | +0.33 (+0.08%) | 280,650 |
| 21 Jul 2020 | USD | 420.8 | 422.99 | 414.5 | 415.83 | 41.583 | -2.79 (-0.67%) | 445,860 |
